NYSE:EOG
EOG Resources Stock Price (Quote)
$130.02
-1.78 (-1.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $128.25 | $139.67 | Friday, 3rd May 2024 EOG stock ended at $130.02. This is 1.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.27% from a day low at $128.25 to a day high of $132.44. |
| 90 days | $108.94 | $139.67 | |
| 52 weeks | $106.32 | $139.67 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $123.80 | $128.67 | $123.22 | $128.65 | 4 303 873 |
| Nov 01, 2023 | $126.78 | $127.53 | $124.12 | $124.22 | 3 384 993 |
| Oct 31, 2023 | $125.32 | $126.64 | $124.25 | $126.25 | 1 735 950 |
| Oct 30, 2023 | $126.34 | $127.09 | $123.96 | $125.45 | 2 500 826 |
| Oct 27, 2023 | $127.93 | $128.05 | $124.96 | $125.99 | 2 330 034 |
| Oct 26, 2023 | $128.15 | $128.60 | $126.44 | $127.94 | 2 041 665 |
| Oct 25, 2023 | $129.70 | $130.52 | $128.68 | $129.73 | 1 992 638 |
| Oct 24, 2023 | $131.62 | $131.81 | $129.62 | $129.94 | 1 810 009 |
| Oct 23, 2023 | $131.94 | $133.12 | $130.68 | $131.64 | 2 281 102 |
| Oct 20, 2023 | $136.02 | $136.79 | $132.94 | $133.23 | 3 415 954 |
| Oct 19, 2023 | $135.00 | $136.68 | $133.93 | $136.23 | 2 368 050 |
| Oct 18, 2023 | $135.34 | $136.28 | $134.83 | $135.76 | 2 307 484 |
| Oct 17, 2023 | $133.47 | $135.22 | $133.18 | $134.30 | 2 216 325 |
| Oct 16, 2023 | $134.71 | $134.76 | $132.51 | $134.03 | 1 921 100 |
| Oct 13, 2023 | $131.60 | $134.63 | $131.26 | $133.84 | 3 452 790 |
| Oct 12, 2023 | $128.93 | $129.63 | $127.73 | $128.96 | 2 578 455 |
| Oct 11, 2023 | $125.51 | $127.50 | $124.80 | $127.37 | 2 361 186 |
| Oct 10, 2023 | $127.02 | $128.12 | $126.09 | $126.71 | 2 684 869 |
| Oct 09, 2023 | $124.22 | $127.86 | $123.80 | $127.24 | 3 153 234 |
| Oct 06, 2023 | $119.22 | $122.07 | $118.03 | $120.68 | 3 031 476 |
| Oct 05, 2023 | $118.25 | $120.10 | $117.86 | $118.46 | 2 524 399 |
| Oct 04, 2023 | $122.25 | $122.52 | $118.25 | $119.36 | 2 369 282 |
| Oct 03, 2023 | $123.55 | $124.29 | $122.79 | $124.24 | 1 916 895 |
| Oct 02, 2023 | $127.09 | $127.30 | $122.79 | $123.66 | 2 624 471 |
| Sep 29, 2023 | $129.56 | $129.70 | $126.54 | $126.76 | 2 098 397 |
