NYSE:EOG
EOG Resources Stock Price (Quote)
$130.02
-1.78 (-1.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $128.25 | $139.67 | Friday, 3rd May 2024 EOG stock ended at $130.02. This is 1.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.27% from a day low at $128.25 to a day high of $132.44. |
| 90 days | $108.94 | $139.67 | |
| 52 weeks | $106.32 | $139.67 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $129.32 | $131.32 | $128.87 | $129.47 | 2 197 230 |
| Sep 27, 2023 | $129.47 | $131.02 | $128.41 | $129.81 | 2 068 508 |
| Sep 26, 2023 | $124.42 | $127.61 | $124.17 | $126.88 | 2 758 982 |
| Sep 25, 2023 | $122.93 | $125.83 | $122.93 | $125.65 | 2 617 218 |
| Sep 22, 2023 | $123.47 | $123.87 | $121.52 | $122.62 | 3 221 751 |
| Sep 21, 2023 | $126.20 | $126.77 | $122.24 | $122.59 | 3 611 819 |
| Sep 20, 2023 | $128.00 | $129.51 | $125.27 | $125.50 | 3 806 604 |
| Sep 19, 2023 | $133.31 | $133.55 | $127.72 | $129.00 | 3 670 818 |
| Sep 18, 2023 | $133.72 | $133.84 | $131.15 | $131.88 | 1 966 481 |
| Sep 15, 2023 | $133.51 | $134.61 | $131.62 | $132.18 | 2 383 302 |
| Sep 14, 2023 | $134.46 | $136.05 | $133.77 | $134.66 | 1 676 975 |
| Sep 13, 2023 | $134.11 | $134.45 | $131.92 | $132.91 | 1 516 495 |
| Sep 12, 2023 | $131.47 | $134.22 | $131.42 | $134.09 | 2 425 909 |
| Sep 11, 2023 | $133.76 | $134.36 | $129.48 | $130.17 | 2 826 980 |
| Sep 08, 2023 | $132.68 | $133.74 | $132.12 | $132.73 | 2 392 271 |
| Sep 07, 2023 | $133.18 | $133.82 | $131.39 | $131.55 | 1 579 329 |
| Sep 06, 2023 | $133.24 | $134.44 | $132.03 | $133.12 | 1 957 965 |
| Sep 05, 2023 | $131.96 | $135.41 | $131.69 | $133.39 | 3 737 422 |
| Sep 01, 2023 | $130.69 | $131.77 | $130.00 | $130.98 | 2 459 389 |
| Aug 31, 2023 | $128.22 | $128.96 | $126.79 | $128.62 | 2 755 076 |
| Aug 30, 2023 | $128.57 | $128.67 | $127.46 | $127.77 | 1 274 641 |
| Aug 29, 2023 | $127.53 | $127.95 | $125.94 | $127.85 | 2 026 433 |
| Aug 28, 2023 | $127.71 | $128.89 | $126.64 | $127.42 | 1 835 580 |
| Aug 25, 2023 | $126.41 | $127.62 | $124.95 | $127.08 | 2 417 360 |
| Aug 24, 2023 | $127.45 | $128.86 | $125.37 | $125.68 | 2 775 475 |
