NYSE:EOG
EOG Resources Stock Price (Quote)
$130.02
-1.78 (-1.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $128.25 | $139.67 | Friday, 3rd May 2024 EOG stock ended at $130.02. This is 1.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.27% from a day low at $128.25 to a day high of $132.44. |
| 90 days | $108.94 | $139.67 | |
| 52 weeks | $106.32 | $139.67 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $127.96 | $128.93 | $126.72 | $128.89 | 1 428 122 |
| Aug 22, 2023 | $130.50 | $131.54 | $129.17 | $129.24 | 1 847 288 |
| Aug 21, 2023 | $131.54 | $132.39 | $129.63 | $130.37 | 1 350 094 |
| Aug 18, 2023 | $128.84 | $130.76 | $128.10 | $130.63 | 2 000 763 |
| Aug 17, 2023 | $130.76 | $131.40 | $129.47 | $129.73 | 1 836 998 |
| Aug 16, 2023 | $129.63 | $131.01 | $128.10 | $128.60 | 1 407 691 |
| Aug 15, 2023 | $130.76 | $130.91 | $128.52 | $129.14 | 1 237 546 |
| Aug 14, 2023 | $132.07 | $132.15 | $130.46 | $131.48 | 1 403 099 |
| Aug 11, 2023 | $130.83 | $132.80 | $130.73 | $132.33 | 1 524 808 |
| Aug 10, 2023 | $131.00 | $132.35 | $129.78 | $131.05 | 1 994 075 |
| Aug 09, 2023 | $129.62 | $132.08 | $129.39 | $130.81 | 3 272 197 |
| Aug 08, 2023 | $125.53 | $128.64 | $124.76 | $128.40 | 2 894 801 |
| Aug 07, 2023 | $130.44 | $130.44 | $127.24 | $127.63 | 3 118 880 |
| Aug 04, 2023 | $135.00 | $135.92 | $129.16 | $129.80 | 5 699 313 |
| Aug 03, 2023 | $130.36 | $133.30 | $129.90 | $131.69 | 4 221 108 |
| Aug 02, 2023 | $130.75 | $131.70 | $128.68 | $130.04 | 3 250 272 |
| Aug 01, 2023 | $131.54 | $132.05 | $130.16 | $131.75 | 2 587 072 |
| Jul 31, 2023 | $131.57 | $132.97 | $131.20 | $132.53 | 1 991 835 |
| Jul 28, 2023 | $129.31 | $130.90 | $127.77 | $130.70 | 3 129 444 |
| Jul 27, 2023 | $130.00 | $130.45 | $128.03 | $128.76 | 3 089 996 |
| Jul 26, 2023 | $126.63 | $129.42 | $126.57 | $129.32 | 2 813 097 |
| Jul 25, 2023 | $126.18 | $128.69 | $125.63 | $128.50 | 2 278 628 |
| Jul 24, 2023 | $125.00 | $127.43 | $124.81 | $126.15 | 2 597 792 |
| Jul 21, 2023 | $124.02 | $124.68 | $123.24 | $124.61 | 2 245 301 |
| Jul 20, 2023 | $124.30 | $124.72 | $122.88 | $123.49 | 2 145 772 |
