NYSE:EOG
EOG Resources Stock Price (Quote)
$130.02
-1.78 (-1.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $128.25 | $139.67 | Friday, 3rd May 2024 EOG stock ended at $130.02. This is 1.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.27% from a day low at $128.25 to a day high of $132.44. |
| 90 days | $108.94 | $139.67 | |
| 52 weeks | $106.32 | $139.67 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $122.80 | $124.68 | $121.90 | $122.44 | 1 844 680 |
| Jul 18, 2023 | $118.32 | $123.63 | $118.20 | $122.77 | 3 036 323 |
| Jul 17, 2023 | $118.21 | $119.67 | $118.19 | $118.68 | 2 194 076 |
| Jul 14, 2023 | $121.16 | $121.16 | $117.75 | $118.93 | 2 733 909 |
| Jul 13, 2023 | $122.01 | $124.32 | $121.24 | $122.57 | 2 348 084 |
| Jul 12, 2023 | $120.50 | $121.82 | $119.75 | $121.71 | 3 649 733 |
| Jul 11, 2023 | $116.49 | $119.89 | $116.37 | $119.60 | 2 961 789 |
| Jul 10, 2023 | $115.46 | $117.29 | $115.39 | $115.77 | 2 596 848 |
| Jul 07, 2023 | $111.86 | $117.67 | $111.61 | $116.20 | 3 888 219 |
| Jul 06, 2023 | $113.06 | $113.99 | $110.43 | $112.25 | 3 737 615 |
| Jul 05, 2023 | $115.27 | $115.43 | $113.79 | $114.29 | 2 753 483 |
| Jul 03, 2023 | $114.60 | $115.22 | $113.65 | $115.05 | 1 245 189 |
| Jun 30, 2023 | $113.88 | $115.36 | $112.83 | $114.44 | 4 105 955 |
| Jun 29, 2023 | $111.99 | $113.30 | $111.27 | $113.00 | 2 914 182 |
| Jun 28, 2023 | $109.43 | $111.25 | $107.99 | $111.19 | 3 010 085 |
| Jun 27, 2023 | $109.78 | $110.03 | $108.80 | $108.98 | 3 303 879 |
| Jun 26, 2023 | $106.79 | $110.56 | $106.77 | $110.00 | 3 070 237 |
| Jun 23, 2023 | $107.00 | $107.90 | $106.34 | $106.82 | 4 432 226 |
| Jun 22, 2023 | $109.16 | $109.49 | $107.42 | $108.25 | 2 443 547 |
| Jun 21, 2023 | $110.20 | $112.38 | $110.01 | $110.87 | 2 000 607 |
| Jun 20, 2023 | $112.27 | $113.09 | $109.07 | $110.33 | 2 679 635 |
| Jun 16, 2023 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
| Jun 15, 2023 | $111.52 | $113.47 | $110.77 | $111.70 | 2 885 815 |
| Jun 14, 2023 | $113.79 | $114.28 | $109.91 | $110.67 | 3 866 296 |
| Jun 13, 2023 | $113.71 | $115.95 | $112.56 | $112.72 | 3 499 911 |
