NASDAQ:EOSE
Eos Energy Enterprises Inc Stock Price (Quote)
$0.714
+0.0081 (+1.15%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.610 | $0.87 | Friday, 17th May 2024 EOSE stock ended at $0.714. This is 1.15% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.93% from a day low at $0.691 to a day high of $0.781. |
90 days | $0.610 | $1.22 | |
52 weeks | $0.610 | $5.67 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $2.12 | $2.13 | $1.89 | $1.91 | 4 581 840 |
Oct 11, 2023 | $2.20 | $2.26 | $2.08 | $2.14 | 3 486 569 |
Oct 10, 2023 | $2.15 | $2.27 | $2.10 | $2.17 | 7 229 727 |
Oct 09, 2023 | $2.02 | $2.20 | $1.96 | $2.05 | 5 127 786 |
Oct 06, 2023 | $1.89 | $2.15 | $1.85 | $2.07 | 4 681 258 |
Oct 05, 2023 | $2.12 | $2.17 | $1.85 | $1.93 | 7 466 727 |
Oct 04, 2023 | $2.21 | $2.22 | $2.03 | $2.13 | 4 937 328 |
Oct 03, 2023 | $2.17 | $2.30 | $2.16 | $2.21 | 3 882 568 |
Oct 02, 2023 | $2.19 | $2.23 | $2.11 | $2.22 | 4 046 368 |
Sep 29, 2023 | $2.22 | $2.32 | $2.09 | $2.15 | 5 168 071 |
Sep 28, 2023 | $2.19 | $2.29 | $2.12 | $2.24 | 6 707 107 |
Sep 27, 2023 | $2.36 | $2.43 | $2.10 | $2.21 | 6 199 029 |
Sep 26, 2023 | $2.33 | $2.53 | $2.30 | $2.34 | 7 179 479 |
Sep 25, 2023 | $2.27 | $2.43 | $2.25 | $2.36 | 6 239 245 |
Sep 22, 2023 | $2.24 | $2.36 | $2.10 | $2.27 | 12 105 273 |
Sep 21, 2023 | $2.03 | $2.36 | $2.00 | $2.24 | 11 228 683 |
Sep 20, 2023 | $2.39 | $2.40 | $2.13 | $2.14 | 8 654 042 |
Sep 19, 2023 | $2.30 | $2.71 | $2.28 | $2.40 | 15 898 312 |
Sep 18, 2023 | $2.58 | $2.58 | $2.24 | $2.28 | 10 225 230 |
Sep 15, 2023 | $2.63 | $2.73 | $2.48 | $2.59 | 7 493 147 |
Sep 14, 2023 | $2.54 | $2.75 | $2.50 | $2.60 | 6 465 242 |
Sep 13, 2023 | $2.65 | $2.70 | $2.50 | $2.52 | 5 276 148 |
Sep 12, 2023 | $2.69 | $2.78 | $2.56 | $2.64 | 5 223 261 |
Sep 11, 2023 | $2.77 | $2.94 | $2.65 | $2.74 | 12 100 604 |
Sep 08, 2023 | $3.15 | $3.16 | $2.64 | $2.76 | 15 834 974 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EOSE stock historical prices to predict future price movements?
Trend Analysis: Examine the EOSE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EOSE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.