CRYPTO:EOSUSD
EOS Cryptocurrency Price (Quote)
$0.704
-0.0082 (-1.15%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.661 | $0.87 | Monday, 10th Jun 2024 EOSUSD stock ended at $0.704. This is 1.15% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 3.04% from a day low at $0.696 to a day high of $0.717. |
90 days | $0.661 | $1.27 | |
52 weeks | $0.479 | $1.36 |
Historical EOS prices
Date | Open | High | Low | Close | Volume |
May 16, 2024 | $0.766 | $0.766 | $0.766 | $0.766 | 0 |
May 15, 2024 | $0.787 | $0.795 | $0.761 | $0.766 | 8 127 962 |
May 14, 2024 | $0.786 | $0.795 | $0.761 | $0.766 | 129 082 432 |
May 13, 2024 | $0.782 | $0.791 | $0.774 | $0.776 | 3 369 361 |
May 12, 2024 | $0.783 | $0.791 | $0.774 | $0.775 | 66 547 528 |
May 11, 2024 | $0.82 | $0.84 | $0.784 | $0.784 | 11 543 324 |
May 10, 2024 | $0.82 | $0.84 | $0.785 | $0.785 | 122 349 216 |
May 09, 2024 | $0.793 | $0.81 | $0.778 | $0.80 | 7 698 891 |
May 08, 2024 | $0.794 | $0.81 | $0.779 | $0.81 | 109 262 304 |
May 07, 2024 | $0.82 | $0.85 | $0.82 | $0.83 | 10 930 225 |
May 06, 2024 | $0.82 | $0.86 | $0.82 | $0.83 | 113 505 352 |
May 05, 2024 | $0.83 | $0.83 | $0.82 | $0.82 | 7 001 387 |
May 04, 2024 | $0.83 | $0.83 | $0.82 | $0.82 | 93 828 336 |
May 03, 2024 | $0.782 | $0.83 | $0.760 | $0.82 | 12 133 325 |
May 02, 2024 | $0.781 | $0.83 | $0.760 | $0.82 | 135 811 680 |
May 01, 2024 | $0.81 | $0.83 | $0.740 | $0.759 | 16 603 098 |
Apr 30, 2024 | $0.80 | $0.83 | $0.741 | $0.758 | 181 102 992 |
Apr 29, 2024 | $0.81 | $0.83 | $0.80 | $0.82 | 8 659 933 |
Apr 28, 2024 | $0.81 | $0.83 | $0.80 | $0.82 | 95 945 216 |
Apr 27, 2024 | $0.84 | $0.84 | $0.797 | $0.84 | 19 309 291 |
Apr 26, 2024 | $0.84 | $0.84 | $0.799 | $0.84 | 171 050 128 |
Apr 25, 2024 | $0.84 | $0.88 | $0.82 | $0.83 | 11 156 856 |
Apr 24, 2024 | $0.84 | $0.88 | $0.82 | $0.83 | 126 848 016 |
Apr 23, 2024 | $0.81 | $0.87 | $0.81 | $0.85 | 10 735 827 |
Apr 22, 2024 | $0.81 | $0.87 | $0.81 | $0.85 | 113 425 536 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EOSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EOSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EOSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.