CRYPTO:EOSUSD
EOS Cryptocurrency Price (Quote)
$0.704
-0.0082 (-1.15%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.661 | $0.87 | Monday, 10th Jun 2024 EOSUSD stock ended at $0.704. This is 1.15% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 3.04% from a day low at $0.696 to a day high of $0.717. |
90 days | $0.661 | $1.27 | |
52 weeks | $0.479 | $1.36 |
Historical EOS prices
Date | Open | High | Low | Close | Volume |
Apr 21, 2024 | $0.777 | $0.83 | $0.771 | $0.83 | 10 122 763 |
Apr 20, 2024 | $0.777 | $0.83 | $0.773 | $0.83 | 106 875 664 |
Apr 19, 2024 | $0.732 | $0.759 | $0.715 | $0.755 | 8 740 724 |
Apr 18, 2024 | $0.732 | $0.760 | $0.715 | $0.756 | 122 628 696 |
Apr 17, 2024 | $0.754 | $0.761 | $0.718 | $0.745 | 12 310 031 |
Apr 16, 2024 | $0.750 | $0.763 | $0.718 | $0.745 | 153 141 936 |
Apr 15, 2024 | $0.732 | $0.767 | $0.701 | $0.738 | 28 886 512 |
Apr 14, 2024 | $0.734 | $0.768 | $0.702 | $0.739 | 365 276 544 |
Apr 13, 2024 | $1.12 | $1.15 | $0.82 | $0.94 | 41 740 760 |
Apr 12, 2024 | $1.12 | $1.15 | $0.83 | $0.94 | 330 076 992 |
Apr 11, 2024 | $1.07 | $1.08 | $1.00 | $1.05 | 16 863 973 |
Apr 10, 2024 | $1.07 | $1.08 | $1.00 | $1.05 | 150 511 136 |
Apr 09, 2024 | $1.03 | $1.14 | $1.01 | $1.10 | 18 928 454 |
Apr 08, 2024 | $1.03 | $1.15 | $1.01 | $1.10 | 171 622 768 |
Apr 07, 2024 | $0.99 | $1.01 | $0.99 | $1.01 | 5 105 312 |
Apr 06, 2024 | $0.99 | $1.02 | $0.99 | $1.01 | 77 750 152 |
Apr 05, 2024 | $0.95 | $1.01 | $0.94 | $0.98 | 7 058 247 |
Apr 04, 2024 | $0.96 | $1.01 | $0.94 | $0.98 | 118 173 161 |
Apr 03, 2024 | $1.04 | $1.04 | $0.95 | $0.97 | 19 393 092 |
Apr 02, 2024 | $1.04 | $1.04 | $0.95 | $0.98 | 181 881 664 |
Apr 01, 2024 | $1.07 | $1.11 | $1.07 | $1.11 | 6 248 461 |
Mar 31, 2024 | $1.07 | $1.11 | $1.07 | $1.11 | 88 612 560 |
Mar 30, 2024 | $1.10 | $1.14 | $1.08 | $1.09 | 24 259 200 |
Mar 29, 2024 | $1.10 | $1.14 | $1.08 | $1.09 | 213 976 288 |
Mar 28, 2024 | $1.09 | $1.10 | $1.03 | $1.07 | 14 789 914 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EOSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EOSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EOSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.