NYSE:EOT
Eaton Vance Municipal Income Trust Stock Price (Quote)
$16.57
-0.0600 (-0.361%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.20 | $16.64 | Thursday, 9th May 2024 EOT stock ended at $16.57. This is 0.361% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.612% from a day low at $16.53 to a day high of $16.63. |
| 90 days | $16.20 | $17.19 | |
| 52 weeks | $14.63 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| Jun 15, 2023 | $17.43 | $17.63 | $17.41 | $17.50 | 25 823 |
| Jun 14, 2023 | $17.54 | $17.61 | $17.39 | $17.53 | 22 922 |
| Jun 13, 2023 | $17.45 | $17.57 | $17.42 | $17.46 | 30 350 |
| Jun 12, 2023 | $17.55 | $17.57 | $17.43 | $17.52 | 23 050 |
| Jun 09, 2023 | $17.73 | $17.73 | $17.44 | $17.55 | 23 834 |
| Jun 08, 2023 | $17.95 | $18.05 | $17.47 | $17.74 | 57 027 |
| Jun 07, 2023 | $17.82 | $17.99 | $17.62 | $17.78 | 9 690 |
| Jun 06, 2023 | $17.99 | $17.97 | $17.74 | $17.80 | 12 579 |
| Jun 05, 2023 | $17.66 | $18.00 | $17.69 | $17.92 | 17 342 |
| Jun 02, 2023 | $18.00 | $18.05 | $17.63 | $17.96 | 15 314 |
| Jun 01, 2023 | $17.77 | $17.95 | $17.54 | $17.91 | 18 218 |
| May 31, 2023 | $17.75 | $17.90 | $17.48 | $17.84 | 19 982 |
| May 30, 2023 | $17.77 | $17.89 | $17.43 | $17.74 | 10 628 |
| May 26, 2023 | $17.72 | $17.79 | $17.35 | $17.63 | 21 903 |
| May 25, 2023 | $17.80 | $17.80 | $17.50 | $17.64 | 21 342 |
| May 24, 2023 | $17.75 | $17.77 | $17.54 | $17.66 | 28 795 |
| May 23, 2023 | $17.62 | $17.73 | $17.45 | $17.73 | 45 288 |
| May 22, 2023 | $17.46 | $17.73 | $17.36 | $17.60 | 9 448 |
| May 19, 2023 | $17.65 | $17.75 | $17.42 | $17.47 | 7 846 |
| May 18, 2023 | $17.80 | $17.83 | $17.45 | $17.67 | 16 973 |
| May 17, 2023 | $17.84 | $17.84 | $17.47 | $17.62 | 25 298 |
| May 16, 2023 | $17.49 | $17.80 | $17.45 | $17.73 | 24 083 |
| May 15, 2023 | $17.37 | $17.49 | $17.28 | $17.49 | 25 158 |
| May 12, 2023 | $17.34 | $17.37 | $17.24 | $17.37 | 13 726 |
