NYSE:EOT
Eaton Vance Municipal Income Trust Stock Price (Quote)
$16.57
-0.0600 (-0.361%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.20 | $16.64 | Thursday, 9th May 2024 EOT stock ended at $16.57. This is 0.361% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.612% from a day low at $16.53 to a day high of $16.63. |
| 90 days | $16.20 | $17.19 | |
| 52 weeks | $14.63 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $16.45 | $16.51 | $16.41 | $16.47 | 43 973 |
| Apr 03, 2024 | $16.34 | $16.44 | $16.34 | $16.43 | 39 566 |
| Apr 02, 2024 | $16.51 | $16.54 | $16.38 | $16.46 | 43 191 |
| Apr 01, 2024 | $16.57 | $16.66 | $16.52 | $16.54 | 23 665 |
| Mar 28, 2024 | $16.68 | $16.68 | $16.59 | $16.59 | 30 957 |
| Mar 27, 2024 | $16.65 | $16.69 | $16.61 | $16.65 | 28 663 |
| Mar 26, 2024 | $16.70 | $16.70 | $16.62 | $16.64 | 32 301 |
| Mar 25, 2024 | $16.65 | $16.67 | $16.62 | $16.64 | 35 985 |
| Mar 22, 2024 | $16.69 | $16.72 | $16.64 | $16.65 | 36 352 |
| Mar 21, 2024 | $16.62 | $16.70 | $16.60 | $16.63 | 89 208 |
| Mar 20, 2024 | $16.58 | $16.63 | $16.56 | $16.57 | 32 508 |
| Mar 19, 2024 | $16.75 | $16.75 | $16.66 | $16.66 | 37 831 |
| Mar 18, 2024 | $16.69 | $16.71 | $16.59 | $16.68 | 39 802 |
| Mar 15, 2024 | $16.54 | $16.60 | $16.54 | $16.60 | 29 583 |
| Mar 14, 2024 | $16.70 | $16.80 | $16.54 | $16.58 | 44 494 |
| Mar 13, 2024 | $16.69 | $16.72 | $16.67 | $16.72 | 20 912 |
| Mar 12, 2024 | $16.69 | $16.75 | $16.65 | $16.68 | 29 004 |
| Mar 11, 2024 | $16.66 | $16.70 | $16.64 | $16.66 | 37 746 |
| Mar 08, 2024 | $16.65 | $16.67 | $16.60 | $16.65 | 52 557 |
| Mar 07, 2024 | $16.71 | $16.71 | $16.63 | $16.63 | 46 119 |
| Mar 06, 2024 | $16.63 | $16.68 | $16.59 | $16.63 | 32 131 |
| Mar 05, 2024 | $16.68 | $16.75 | $16.59 | $16.63 | 137 465 |
| Mar 04, 2024 | $16.86 | $16.86 | $16.59 | $16.62 | 76 167 |
| Mar 01, 2024 | $16.71 | $16.77 | $16.70 | $16.75 | 65 201 |
| Feb 29, 2024 | $16.76 | $16.76 | $16.68 | $16.72 | 82 610 |
