NYSE:EOT
Eaton Vance Municipal Income Trust Stock Price (Quote)
$16.63
+0.0400 (+0.241%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.20 | $16.64 | Wednesday, 8th May 2024 EOT stock ended at $16.63. This is 0.241% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.605% from a day low at $16.54 to a day high of $16.64. |
| 90 days | $16.20 | $17.19 | |
| 52 weeks | $14.63 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $16.86 | $16.94 | $16.69 | $16.70 | 64 464 |
| Feb 26, 2024 | $17.05 | $17.05 | $16.83 | $16.86 | 34 187 |
| Feb 23, 2024 | $17.09 | $17.09 | $16.97 | $16.98 | 20 093 |
| Feb 22, 2024 | $17.06 | $17.12 | $16.95 | $16.99 | 29 607 |
| Feb 21, 2024 | $17.10 | $17.10 | $16.84 | $17.06 | 18 909 |
| Feb 20, 2024 | $17.14 | $17.14 | $17.06 | $17.07 | 12 869 |
| Feb 16, 2024 | $17.18 | $17.19 | $17.03 | $17.06 | 30 310 |
| Feb 15, 2024 | $17.07 | $17.14 | $17.05 | $17.14 | 18 458 |
| Feb 14, 2024 | $16.99 | $17.11 | $16.96 | $17.00 | 39 903 |
| Feb 13, 2024 | $16.92 | $17.03 | $16.92 | $16.92 | 16 927 |
| Feb 12, 2024 | $17.12 | $17.12 | $17.01 | $17.10 | 14 411 |
| Feb 09, 2024 | $16.92 | $17.12 | $16.91 | $17.00 | 15 152 |
| Feb 08, 2024 | $17.06 | $17.06 | $16.91 | $16.92 | 22 210 |
| Feb 07, 2024 | $16.90 | $17.06 | $16.85 | $16.98 | 42 879 |
| Feb 06, 2024 | $16.82 | $16.98 | $16.79 | $16.98 | 10 599 |
| Feb 05, 2024 | $16.65 | $17.01 | $16.65 | $16.85 | 27 886 |
| Feb 02, 2024 | $16.82 | $16.82 | $16.75 | $16.79 | 26 408 |
| Feb 01, 2024 | $16.84 | $17.02 | $16.84 | $16.95 | 23 994 |
| Jan 31, 2024 | $16.72 | $16.89 | $16.72 | $16.81 | 32 887 |
| Jan 30, 2024 | $16.69 | $16.80 | $16.65 | $16.72 | 33 129 |
| Jan 29, 2024 | $16.64 | $16.75 | $16.64 | $16.70 | 45 486 |
| Jan 26, 2024 | $16.66 | $16.81 | $16.58 | $16.64 | 39 458 |
| Jan 25, 2024 | $16.65 | $16.95 | $16.61 | $16.78 | 50 053 |
| Jan 24, 2024 | $16.67 | $16.76 | $16.58 | $16.65 | 45 939 |
| Jan 23, 2024 | $16.61 | $16.74 | $16.61 | $16.67 | 19 856 |
