NYSE:EOT
Eaton Vance Municipal Income Trust Stock Price (Quote)
$16.57
-0.0600 (-0.361%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.20 | $16.64 | Thursday, 9th May 2024 EOT stock ended at $16.57. This is 0.361% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.612% from a day low at $16.53 to a day high of $16.63. |
| 90 days | $16.20 | $17.19 | |
| 52 weeks | $14.63 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $16.61 | $16.74 | $16.61 | $16.67 | 19 856 |
| Jan 22, 2024 | $16.50 | $16.73 | $16.50 | $16.66 | 29 301 |
| Jan 19, 2024 | $16.46 | $16.58 | $16.42 | $16.48 | 28 098 |
| Jan 18, 2024 | $16.55 | $16.81 | $16.46 | $16.49 | 29 404 |
| Jan 17, 2024 | $16.60 | $16.78 | $16.52 | $16.52 | 41 969 |
| Jan 16, 2024 | $16.81 | $16.81 | $16.62 | $16.63 | 14 059 |
| Jan 12, 2024 | $16.82 | $16.82 | $16.72 | $16.74 | 17 374 |
| Jan 11, 2024 | $16.76 | $16.78 | $16.72 | $16.75 | 23 434 |
| Jan 10, 2024 | $16.83 | $16.84 | $16.72 | $16.75 | 36 257 |
| Jan 09, 2024 | $16.95 | $16.95 | $16.75 | $16.76 | 30 333 |
| Jan 08, 2024 | $16.90 | $16.93 | $16.84 | $16.90 | 22 785 |
| Jan 05, 2024 | $16.77 | $16.84 | $16.72 | $16.75 | 22 883 |
| Jan 04, 2024 | $16.85 | $16.95 | $16.74 | $16.79 | 54 354 |
| Jan 03, 2024 | $16.96 | $17.06 | $16.82 | $17.00 | 40 686 |
| Jan 02, 2024 | $16.96 | $17.08 | $16.94 | $17.05 | 22 349 |
| Dec 29, 2023 | $16.97 | $17.06 | $16.82 | $16.92 | 80 782 |
| Dec 28, 2023 | $16.88 | $16.88 | $16.72 | $16.87 | 63 150 |
| Dec 27, 2023 | $16.96 | $17.09 | $16.94 | $17.05 | 62 950 |
| Dec 26, 2023 | $16.92 | $17.12 | $16.72 | $16.82 | 49 403 |
| Dec 22, 2023 | $16.95 | $17.14 | $16.80 | $16.86 | 46 463 |
| Dec 21, 2023 | $16.84 | $16.93 | $16.69 | $16.87 | 61 925 |
| Dec 20, 2023 | $16.95 | $16.95 | $16.64 | $16.74 | 92 527 |
| Dec 19, 2023 | $16.72 | $16.81 | $16.70 | $16.75 | 59 211 |
| Dec 18, 2023 | $16.72 | $16.72 | $16.61 | $16.65 | 66 161 |
| Dec 15, 2023 | $16.55 | $16.76 | $16.50 | $16.67 | 111 434 |
