NYSE:EOT
Eaton Vance Municipal Income Trust Stock Price (Quote)
$16.63
+0.0400 (+0.241%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.20 | $16.64 | Wednesday, 8th May 2024 EOT stock ended at $16.63. This is 0.241% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.605% from a day low at $16.54 to a day high of $16.64. |
| 90 days | $16.20 | $17.19 | |
| 52 weeks | $14.63 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $16.21 | $16.38 | $16.17 | $16.35 | 53 304 |
| Dec 12, 2023 | $16.24 | $16.34 | $16.21 | $16.21 | 51 934 |
| Dec 11, 2023 | $16.23 | $16.31 | $16.21 | $16.24 | 43 415 |
| Dec 08, 2023 | $16.42 | $16.42 | $16.25 | $16.29 | 59 886 |
| Dec 07, 2023 | $16.40 | $16.40 | $16.24 | $16.34 | 109 596 |
| Dec 06, 2023 | $16.59 | $16.69 | $16.39 | $16.41 | 66 828 |
| Dec 05, 2023 | $16.71 | $16.77 | $16.53 | $16.58 | 61 553 |
| Dec 04, 2023 | $16.66 | $16.87 | $16.56 | $16.61 | 47 117 |
| Dec 01, 2023 | $16.64 | $16.69 | $16.50 | $16.67 | 56 288 |
| Nov 30, 2023 | $16.60 | $16.60 | $16.42 | $16.45 | 55 739 |
| Nov 29, 2023 | $16.59 | $16.59 | $16.49 | $16.59 | 55 967 |
| Nov 28, 2023 | $16.55 | $16.64 | $16.40 | $16.48 | 97 784 |
| Nov 27, 2023 | $16.43 | $16.55 | $16.38 | $16.52 | 90 514 |
| Nov 24, 2023 | $16.27 | $16.40 | $16.14 | $16.37 | 15 900 |
| Nov 22, 2023 | $16.05 | $16.25 | $16.05 | $16.22 | 65 012 |
| Nov 21, 2023 | $15.80 | $16.04 | $15.80 | $16.01 | 104 398 |
| Nov 20, 2023 | $15.75 | $15.93 | $15.75 | $15.90 | 90 242 |
| Nov 17, 2023 | $15.84 | $15.88 | $15.67 | $15.75 | 71 342 |
| Nov 16, 2023 | $15.67 | $15.84 | $15.67 | $15.80 | 62 431 |
| Nov 15, 2023 | $15.72 | $15.74 | $15.56 | $15.63 | 55 847 |
| Nov 14, 2023 | $15.82 | $15.91 | $15.69 | $15.75 | 67 689 |
| Nov 13, 2023 | $15.68 | $15.68 | $15.54 | $15.62 | 22 688 |
| Nov 10, 2023 | $15.51 | $16.03 | $15.48 | $15.63 | 66 722 |
| Nov 09, 2023 | $15.63 | $15.76 | $15.49 | $15.51 | 66 609 |
| Nov 08, 2023 | $15.57 | $15.75 | $15.57 | $15.69 | 50 267 |
