Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$16.57
-0.0600 (-0.361%)
At Close: May 09, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.20 $16.64 Thursday, 9th May 2024 EOT stock ended at $16.57. This is 0.361% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.612% from a day low at $16.53 to a day high of $16.63.
90 days $16.20 $17.19
52 weeks $14.63 $18.05

Historical Eaton Vance Municipal Income Trust prices

Date Open High Low Close Volume
Nov 08, 2023 $15.57 $15.75 $15.57 $15.69 50 267
Nov 07, 2023 $15.39 $15.68 $15.39 $15.60 44 740
Nov 06, 2023 $15.46 $15.46 $15.36 $15.39 14 337
Nov 03, 2023 $15.30 $15.50 $15.30 $15.49 33 491
Nov 02, 2023 $15.14 $15.25 $15.09 $15.22 51 249
Nov 01, 2023 $15.00 $15.09 $14.95 $14.98 46 301
Oct 31, 2023 $14.96 $15.07 $14.81 $14.86 70 350
Oct 30, 2023 $15.05 $15.08 $14.85 $14.97 56 155
Oct 27, 2023 $15.07 $15.16 $14.85 $15.14 58 902
Oct 26, 2023 $14.78 $15.14 $14.76 $15.03 54 367
Oct 25, 2023 $14.85 $14.92 $14.78 $14.86 128 712
Oct 24, 2023 $14.88 $14.89 $14.79 $14.85 25 991
Oct 23, 2023 $14.63 $14.86 $14.63 $14.80 44 471
Oct 20, 2023 $14.78 $14.87 $14.75 $14.80 30 567
Oct 19, 2023 $14.83 $14.96 $14.82 $14.82 50 930
Oct 18, 2023 $14.82 $14.91 $14.79 $14.91 62 530
Oct 17, 2023 $14.90 $14.95 $14.83 $14.88 31 415
Oct 16, 2023 $15.15 $15.18 $14.91 $15.00 86 162
Oct 13, 2023 $15.32 $15.32 $15.16 $15.20 35 601
Oct 12, 2023 $15.37 $15.37 $15.12 $15.21 69 978
Oct 11, 2023 $15.33 $15.41 $15.31 $15.35 59 421
Oct 10, 2023 $15.27 $15.31 $15.21 $15.25 71 927
Oct 09, 2023 $15.27 $15.31 $15.17 $15.22 55 738
Oct 06, 2023 $15.30 $15.35 $15.17 $15.22 73 202
Oct 05, 2023 $15.47 $15.48 $15.32 $15.34 33 595
Click to get the best stock tips daily for free!

About Eaton Vance Municipal Income Trust

Eaton Vance National Municipal Opportunities Trust is a close-ended fixed income mutual fund launched and managed by Eaton Vance Management. The fund invests in fixed income markets of the United States. It primarily invests its assets in municipal obligations. The fund conducts in-house research to make its investments. Eaton Vance National Municipal Opportunities Trust was formed on May 29, 2009 and is domiciled in the United States.... EOT Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT