NYSE:EOT
Eaton Vance Municipal Income Trust Stock Price (Quote)
$16.63
+0.0400 (+0.241%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.20 | $16.64 | Wednesday, 8th May 2024 EOT stock ended at $16.63. This is 0.241% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.605% from a day low at $16.54 to a day high of $16.64. |
| 90 days | $16.20 | $17.19 | |
| 52 weeks | $14.63 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $16.05 | $16.02 | $15.50 | $15.56 | 52 781 |
| Oct 02, 2023 | $16.26 | $16.23 | $16.00 | $16.10 | 18 299 |
| Sep 29, 2023 | $16.04 | $16.22 | $15.84 | $16.22 | 52 441 |
| Sep 28, 2023 | $16.21 | $16.27 | $15.83 | $15.93 | 70 399 |
| Sep 27, 2023 | $16.54 | $16.56 | $16.23 | $16.30 | 35 210 |
| Sep 26, 2023 | $16.53 | $16.70 | $16.17 | $16.46 | 40 832 |
| Sep 25, 2023 | $16.71 | $16.74 | $16.38 | $16.53 | 25 861 |
| Sep 22, 2023 | $16.62 | $16.85 | $16.32 | $16.78 | 21 514 |
| Sep 21, 2023 | $16.37 | $16.56 | $16.25 | $16.51 | 32 548 |
| Sep 20, 2023 | $16.35 | $16.53 | $16.30 | $16.53 | 20 635 |
| Sep 19, 2023 | $16.49 | $16.49 | $16.26 | $16.33 | 16 308 |
| Sep 18, 2023 | $16.46 | $16.53 | $16.38 | $16.50 | 24 263 |
| Sep 15, 2023 | $16.38 | $16.52 | $16.27 | $16.52 | 42 037 |
| Sep 14, 2023 | $16.36 | $16.38 | $16.25 | $16.34 | 38 687 |
| Sep 13, 2023 | $16.32 | $16.36 | $16.25 | $16.32 | 19 595 |
| Sep 12, 2023 | $16.40 | $16.42 | $16.27 | $16.29 | 18 714 |
| Sep 11, 2023 | $16.39 | $16.49 | $16.37 | $16.42 | 31 899 |
| Sep 08, 2023 | $16.52 | $16.49 | $16.35 | $16.39 | 18 044 |
| Sep 07, 2023 | $16.45 | $16.58 | $16.32 | $16.52 | 25 093 |
| Sep 06, 2023 | $16.41 | $16.61 | $16.38 | $16.47 | 43 348 |
| Sep 05, 2023 | $16.51 | $16.51 | $16.41 | $16.47 | 30 734 |
| Sep 01, 2023 | $16.49 | $16.50 | $16.32 | $16.47 | 28 078 |
| Aug 31, 2023 | $16.70 | $16.70 | $16.44 | $16.49 | 34 224 |
| Aug 30, 2023 | $16.49 | $16.54 | $16.45 | $16.53 | 32 914 |
| Aug 29, 2023 | $16.34 | $16.67 | $16.34 | $16.45 | 44 103 |
