NYSE:EOT
Eaton Vance Municipal Income Trust Stock Price (Quote)
$16.57
-0.0600 (-0.361%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.20 | $16.64 | Thursday, 9th May 2024 EOT stock ended at $16.57. This is 0.361% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.612% from a day low at $16.53 to a day high of $16.63. |
| 90 days | $16.20 | $17.19 | |
| 52 weeks | $14.63 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $16.34 | $16.67 | $16.34 | $16.45 | 44 103 |
| Aug 28, 2023 | $16.48 | $16.52 | $16.38 | $16.42 | 17 806 |
| Aug 25, 2023 | $16.45 | $16.52 | $16.44 | $16.46 | 21 216 |
| Aug 24, 2023 | $16.62 | $16.57 | $16.47 | $16.48 | 15 995 |
| Aug 23, 2023 | $16.55 | $16.62 | $16.46 | $16.54 | 21 696 |
| Aug 22, 2023 | $16.60 | $16.91 | $16.50 | $16.53 | 20 839 |
| Aug 21, 2023 | $16.67 | $16.67 | $16.50 | $16.58 | 27 344 |
| Aug 18, 2023 | $16.85 | $16.87 | $16.70 | $16.77 | 32 207 |
| Aug 17, 2023 | $16.75 | $16.82 | $16.71 | $16.81 | 21 926 |
| Aug 16, 2023 | $16.87 | $16.98 | $16.70 | $16.76 | 26 803 |
| Aug 15, 2023 | $16.91 | $16.98 | $16.80 | $16.87 | 27 622 |
| Aug 14, 2023 | $16.96 | $16.96 | $16.84 | $16.93 | 22 596 |
| Aug 11, 2023 | $16.77 | $17.00 | $16.69 | $16.90 | 56 451 |
| Aug 10, 2023 | $16.62 | $16.87 | $16.62 | $16.80 | 74 256 |
| Aug 09, 2023 | $16.66 | $16.80 | $16.57 | $16.61 | 44 613 |
| Aug 08, 2023 | $16.83 | $16.80 | $16.64 | $16.72 | 30 923 |
| Aug 07, 2023 | $16.81 | $16.85 | $16.61 | $16.67 | 44 731 |
| Aug 04, 2023 | $16.82 | $16.95 | $16.77 | $16.81 | 41 143 |
| Aug 03, 2023 | $17.22 | $17.22 | $16.79 | $16.86 | 35 629 |
| Aug 02, 2023 | $17.36 | $17.35 | $17.16 | $17.20 | 21 679 |
| Aug 01, 2023 | $17.43 | $17.46 | $17.32 | $17.32 | 37 353 |
| Jul 31, 2023 | $17.45 | $17.47 | $17.27 | $17.43 | 22 692 |
| Jul 28, 2023 | $17.35 | $17.41 | $17.18 | $17.41 | 23 332 |
| Jul 27, 2023 | $17.28 | $17.40 | $17.11 | $17.25 | 33 401 |
| Jul 26, 2023 | $17.30 | $17.31 | $17.20 | $17.22 | 15 178 |
