NYSE:EOT
Eaton Vance Municipal Income Trust Stock Price (Quote)
$16.57
-0.0600 (-0.361%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.20 | $16.64 | Thursday, 9th May 2024 EOT stock ended at $16.57. This is 0.361% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.612% from a day low at $16.53 to a day high of $16.63. |
| 90 days | $16.20 | $17.19 | |
| 52 weeks | $14.63 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $17.34 | $17.32 | $17.18 | $17.22 | 30 525 |
| Jul 24, 2023 | $17.37 | $17.41 | $17.20 | $17.30 | 21 351 |
| Jul 21, 2023 | $17.32 | $17.41 | $17.21 | $17.25 | 17 368 |
| Jul 20, 2023 | $17.30 | $17.35 | $17.24 | $17.26 | 7 107 |
| Jul 19, 2023 | $17.39 | $17.48 | $17.28 | $17.34 | 21 963 |
| Jul 18, 2023 | $17.28 | $17.41 | $17.23 | $17.29 | 33 212 |
| Jul 17, 2023 | $17.28 | $17.33 | $17.18 | $17.24 | 21 068 |
| Jul 14, 2023 | $17.31 | $17.38 | $17.24 | $17.27 | 10 563 |
| Jul 13, 2023 | $17.30 | $17.46 | $17.27 | $17.38 | 22 146 |
| Jul 12, 2023 | $17.33 | $17.39 | $17.26 | $17.30 | 30 032 |
| Jul 11, 2023 | $17.34 | $17.55 | $17.22 | $17.31 | 38 889 |
| Jul 10, 2023 | $17.53 | $17.48 | $17.31 | $17.45 | 16 550 |
| Jul 07, 2023 | $17.29 | $17.48 | $17.29 | $17.42 | 6 498 |
| Jul 06, 2023 | $17.48 | $17.52 | $17.20 | $17.37 | 19 310 |
| Jul 05, 2023 | $17.55 | $17.61 | $17.46 | $17.50 | 13 180 |
| Jul 03, 2023 | $17.51 | $17.57 | $17.45 | $17.45 | 7 000 |
| Jun 30, 2023 | $17.59 | $17.60 | $17.36 | $17.36 | 33 308 |
| Jun 29, 2023 | $17.49 | $17.50 | $17.16 | $17.31 | 19 706 |
| Jun 28, 2023 | $17.39 | $17.57 | $17.26 | $17.50 | 29 895 |
| Jun 27, 2023 | $17.26 | $17.44 | $17.19 | $17.29 | 18 587 |
| Jun 26, 2023 | $17.25 | $17.29 | $17.16 | $17.22 | 16 050 |
| Jun 23, 2023 | $17.28 | $17.32 | $17.20 | $17.26 | 26 085 |
| Jun 22, 2023 | $17.35 | $17.35 | $17.12 | $17.14 | 24 675 |
| Jun 21, 2023 | $17.35 | $17.39 | $17.13 | $17.25 | 28 425 |
| Jun 20, 2023 | $17.33 | $17.49 | $17.33 | $17.46 | 34 703 |
