14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $34.59 $38.92 Friday, 17th May 2024 EPAC stock ended at $37.71. This is 0.319% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.34% from a day low at $37.42 to a day high of $37.92.
90 days $32.07 $38.92
52 weeks $24.64 $38.92

Historical Enerpac Tool Group Corp Class A prices

Date Open High Low Close Volume
Jun 27, 2023 $26.56 $27.10 $26.54 $26.67 317 828
Jun 26, 2023 $25.85 $26.83 $25.85 $26.49 380 144
Jun 23, 2023 $27.51 $27.61 $25.71 $25.72 634 399
Jun 22, 2023 $28.28 $28.95 $27.38 $27.98 480 853
Jun 21, 2023 $27.29 $27.62 $27.08 $27.21 222 284
Jun 20, 2023 $27.37 $27.78 $27.18 $27.48 199 220
Jun 16, 2023 $27.39 $27.43 $26.99 $27.42 575 058
Jun 15, 2023 $26.80 $27.17 $26.69 $27.16 232 421
Jun 14, 2023 $27.23 $27.46 $26.82 $26.90 259 060
Jun 13, 2023 $27.75 $28.02 $27.02 $27.22 259 606
Jun 12, 2023 $27.64 $27.90 $27.40 $27.68 185 359
Jun 09, 2023 $27.65 $27.70 $27.34 $27.58 103 830
Jun 08, 2023 $27.85 $28.05 $27.60 $27.78 139 541
Jun 07, 2023 $27.26 $28.20 $27.22 $27.98 219 943
Jun 06, 2023 $26.16 $27.28 $26.31 $27.21 204 385
Jun 05, 2023 $26.97 $26.92 $25.87 $26.31 195 549
Jun 02, 2023 $25.91 $27.21 $26.03 $27.17 189 645
Jun 01, 2023 $25.33 $25.80 $25.23 $25.52 144 760
May 31, 2023 $26.20 $26.29 $25.27 $25.42 206 512
May 30, 2023 $25.97 $26.43 $25.85 $26.16 138 571
May 26, 2023 $26.04 $26.24 $25.88 $26.10 113 602
May 25, 2023 $25.22 $25.87 $25.36 $25.86 136 909
May 24, 2023 $25.45 $25.76 $25.27 $25.43 148 115
May 23, 2023 $25.29 $26.00 $25.23 $25.54 204 918
May 22, 2023 $25.67 $26.04 $25.46 $25.49 195 640

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPAC stock historical prices to predict future price movements?
Trend Analysis: Examine the EPAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enerpac Tool Group Corp Class A

Enerpac Tool Group  Class A Enerpac Tool Group Corp. manufactures and sells a range of industrial products and solutions in the United States, the United Kingdom, Germany, Australia, Canada, China, Saudi Arabia, Brazil, and internationally. It operates in two segments, Industrial Tools & Services (IT&S) and Other. The IT&S segment designs, manufactures, and distributes branded hydraulic and mechanical tools; and provides services and tool rentals to the infrastructure, indu... EPAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT