NASDAQ:EPAY
Delisted
Bottomline Technologies Stock Price (Quote)
$56.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.99 | $56.99 | Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99. |
| 90 days | $56.25 | $56.99 | |
| 52 weeks | $36.89 | $56.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $41.79 | $42.38 | $41.55 | $42.31 | 388 122 |
| Aug 25, 2021 | $41.89 | $42.36 | $41.89 | $41.98 | 326 468 |
| Aug 24, 2021 | $41.50 | $42.21 | $41.37 | $42.02 | 271 373 |
| Aug 23, 2021 | $41.60 | $41.85 | $41.12 | $41.52 | 244 243 |
| Aug 20, 2021 | $41.05 | $42.00 | $40.52 | $41.60 | 560 318 |
| Aug 19, 2021 | $41.00 | $41.59 | $40.69 | $41.12 | 509 494 |
| Aug 18, 2021 | $39.82 | $41.94 | $39.77 | $41.36 | 500 189 |
| Aug 17, 2021 | $39.80 | $39.81 | $39.19 | $39.62 | 389 704 |
| Aug 16, 2021 | $39.27 | $40.18 | $38.91 | $40.08 | 305 947 |
| Aug 13, 2021 | $38.67 | $39.61 | $38.33 | $39.59 | 275 317 |
| Aug 12, 2021 | $36.96 | $38.76 | $36.89 | $38.46 | 425 068 |
| Aug 11, 2021 | $39.99 | $39.99 | $37.16 | $37.45 | 524 037 |
| Aug 10, 2021 | $41.52 | $41.74 | $40.32 | $40.67 | 562 927 |
| Aug 09, 2021 | $41.74 | $41.74 | $40.76 | $41.34 | 683 964 |
| Aug 06, 2021 | $40.93 | $41.74 | $40.43 | $41.68 | 694 145 |
| Aug 05, 2021 | $39.68 | $40.77 | $39.15 | $40.68 | 412 694 |
| Aug 04, 2021 | $40.11 | $40.41 | $39.52 | $39.64 | 168 505 |
| Aug 03, 2021 | $38.56 | $40.33 | $37.87 | $40.23 | 601 106 |
| Aug 02, 2021 | $40.36 | $40.46 | $38.54 | $38.58 | 253 730 |
| Jul 30, 2021 | $39.91 | $40.65 | $39.58 | $40.36 | 407 192 |
| Jul 29, 2021 | $40.14 | $41.28 | $40.04 | $40.05 | 902 093 |
| Jul 28, 2021 | $39.97 | $40.45 | $38.43 | $39.94 | 514 302 |
| Jul 27, 2021 | $39.60 | $39.97 | $38.93 | $39.77 | 671 006 |
| Jul 26, 2021 | $39.76 | $40.00 | $39.12 | $39.79 | 376 977 |
| Jul 23, 2021 | $38.63 | $39.58 | $38.50 | $39.50 | 377 159 |
