NASDAQ:EPAY
Delisted
Bottomline Technologies Stock Price (Quote)
$56.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.99 | $56.99 | Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99. |
| 90 days | $56.25 | $56.99 | |
| 52 weeks | $36.89 | $56.99 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2022 | $56.57 | $56.65 | $56.50 | $56.58 | 582 056 |
| May 05, 2022 | $56.63 | $56.67 | $56.53 | $56.55 | 1 836 287 |
| May 04, 2022 | $56.65 | $56.69 | $56.58 | $56.62 | 442 653 |
| May 03, 2022 | $56.68 | $56.72 | $56.57 | $56.58 | 422 930 |
| May 02, 2022 | $56.62 | $56.82 | $56.57 | $56.77 | 674 536 |
| Apr 29, 2022 | $56.65 | $56.70 | $56.62 | $56.62 | 555 322 |
| Apr 28, 2022 | $56.66 | $56.70 | $56.65 | $56.68 | 435 771 |
| Apr 27, 2022 | $56.70 | $56.74 | $56.62 | $56.67 | 906 745 |
| Apr 26, 2022 | $56.75 | $56.79 | $56.67 | $56.67 | 1 542 970 |
| Apr 25, 2022 | $56.74 | $56.82 | $56.72 | $56.80 | 500 395 |
| Apr 22, 2022 | $56.78 | $56.80 | $56.71 | $56.76 | 157 147 |
| Apr 21, 2022 | $56.79 | $56.84 | $56.76 | $56.80 | 550 900 |
| Apr 20, 2022 | $56.82 | $56.85 | $56.73 | $56.73 | 551 500 |
| Apr 19, 2022 | $56.79 | $56.92 | $56.74 | $56.75 | 803 900 |
| Apr 18, 2022 | $56.61 | $56.86 | $56.61 | $56.80 | 550 700 |
| Apr 14, 2022 | $56.80 | $56.85 | $56.77 | $56.77 | 337 280 |
| Apr 13, 2022 | $56.77 | $56.80 | $56.76 | $56.78 | 294 363 |
| Apr 12, 2022 | $56.75 | $56.85 | $56.75 | $56.78 | 310 105 |
| Apr 11, 2022 | $56.74 | $56.83 | $56.74 | $56.79 | 257 139 |
| Apr 08, 2022 | $56.77 | $56.80 | $56.56 | $56.75 | 248 611 |
| Apr 07, 2022 | $56.75 | $56.80 | $56.63 | $56.75 | 503 800 |
| Apr 06, 2022 | $56.77 | $56.80 | $56.75 | $56.75 | 482 100 |
| Apr 05, 2022 | $56.75 | $56.82 | $56.71 | $56.78 | 507 100 |
| Apr 04, 2022 | $56.70 | $56.80 | $56.70 | $56.78 | 442 500 |
| Apr 01, 2022 | $56.71 | $56.79 | $56.67 | $56.79 | 267 917 |
