NASDAQ:EPAY
Delisted

Bottomline Technologies Stock Price (Quote)

$56.99
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $56.99 $56.99 Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99.
90 days $56.25 $56.99
52 weeks $36.89 $56.99

Historical Bottomline Technologies prices

Date Open High Low Close Volume
2022-02-24 $56.55 $56.69 $56.44 $56.48 1 548 900
2022-02-23 $56.60 $56.64 $56.53 $56.58 622 100
2022-02-22 $56.55 $56.67 $56.50 $56.61 848 200
2022-02-18 $56.63 $56.70 $56.50 $56.53 946 300
2022-02-17 $56.68 $56.70 $56.58 $56.63 452 400
2022-02-16 $56.72 $56.73 $56.66 $56.70 533 800
2022-02-15 $56.69 $56.76 $56.68 $56.72 284 700
2022-02-14 $56.65 $56.78 $56.63 $56.66 952 400
2022-02-11 $56.65 $56.78 $56.60 $56.68 863 800
2022-02-10 $56.64 $56.71 $56.59 $56.65 679 200
2022-02-09 $56.69 $56.70 $56.61 $56.69 435 500
2022-02-08 $56.59 $56.70 $56.55 $56.65 776 400
2022-02-07 $56.56 $56.65 $56.48 $56.58 1 191 600
2022-02-04 $56.49 $56.77 $56.47 $56.56 1 150 600
2022-02-03 $56.45 $56.59 $56.41 $56.59 1 900 900
2022-02-02 $56.40 $56.52 $56.36 $56.41 1 330 700
2022-02-01 $56.40 $56.46 $56.35 $56.39 2 368 300
2022-01-31 $56.43 $56.54 $56.32 $56.39 1 599 000
2022-01-28 $56.35 $56.53 $56.31 $56.53 2 439 900
2022-01-27 $56.37 $56.47 $56.26 $56.32 2 057 100
2022-01-26 $56.38 $56.46 $56.28 $56.34 2 143 500
2022-01-25 $56.30 $56.40 $56.26 $56.33 1 886 700
2022-01-24 $56.31 $56.48 $56.15 $56.44 2 677 600
2022-01-21 $56.30 $56.47 $56.20 $56.33 3 610 400
2022-01-20 $56.40 $56.51 $56.30 $56.30 1 556 900
Click to get the best stock tips daily for free!

About Bottomline Technologies

Bottomline Technologies Bottomline Technologies (de), Inc. provides hosted or Software as a Service solutions for various industries worldwide. It operates through four segments: Payments and Transactional Documents, Hosted Solutions, Digital Banking, and Other. The company’s products and services include Paymode-X, a cloud-based payment network that offers electronic payments and remittance delivery, online access to payment detail and reports, online payment approval... EPAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT