NASDAQ:EPAY
Delisted
Bottomline Technologies Stock Price (Quote)
$56.99
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56.99 | $56.99 | Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99. |
90 days | $56.25 | $56.99 | |
52 weeks | $36.89 | $56.99 |
Historical Bottomline Technologies prices
Date | Open | High | Low | Close | Volume |
2022-02-24 | $56.55 | $56.69 | $56.44 | $56.48 | 1 548 900 |
2022-02-23 | $56.60 | $56.64 | $56.53 | $56.58 | 622 100 |
2022-02-22 | $56.55 | $56.67 | $56.50 | $56.61 | 848 200 |
2022-02-18 | $56.63 | $56.70 | $56.50 | $56.53 | 946 300 |
2022-02-17 | $56.68 | $56.70 | $56.58 | $56.63 | 452 400 |
2022-02-16 | $56.72 | $56.73 | $56.66 | $56.70 | 533 800 |
2022-02-15 | $56.69 | $56.76 | $56.68 | $56.72 | 284 700 |
2022-02-14 | $56.65 | $56.78 | $56.63 | $56.66 | 952 400 |
2022-02-11 | $56.65 | $56.78 | $56.60 | $56.68 | 863 800 |
2022-02-10 | $56.64 | $56.71 | $56.59 | $56.65 | 679 200 |
2022-02-09 | $56.69 | $56.70 | $56.61 | $56.69 | 435 500 |
2022-02-08 | $56.59 | $56.70 | $56.55 | $56.65 | 776 400 |
2022-02-07 | $56.56 | $56.65 | $56.48 | $56.58 | 1 191 600 |
2022-02-04 | $56.49 | $56.77 | $56.47 | $56.56 | 1 150 600 |
2022-02-03 | $56.45 | $56.59 | $56.41 | $56.59 | 1 900 900 |
2022-02-02 | $56.40 | $56.52 | $56.36 | $56.41 | 1 330 700 |
2022-02-01 | $56.40 | $56.46 | $56.35 | $56.39 | 2 368 300 |
2022-01-31 | $56.43 | $56.54 | $56.32 | $56.39 | 1 599 000 |
2022-01-28 | $56.35 | $56.53 | $56.31 | $56.53 | 2 439 900 |
2022-01-27 | $56.37 | $56.47 | $56.26 | $56.32 | 2 057 100 |
2022-01-26 | $56.38 | $56.46 | $56.28 | $56.34 | 2 143 500 |
2022-01-25 | $56.30 | $56.40 | $56.26 | $56.33 | 1 886 700 |
2022-01-24 | $56.31 | $56.48 | $56.15 | $56.44 | 2 677 600 |
2022-01-21 | $56.30 | $56.47 | $56.20 | $56.33 | 3 610 400 |
2022-01-20 | $56.40 | $56.51 | $56.30 | $56.30 | 1 556 900 |