NASDAQ:EPAY
Delisted
Bottomline Technologies Stock Price (Quote)
$56.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.99 | $56.99 | Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99. |
| 90 days | $56.25 | $56.99 | |
| 52 weeks | $36.89 | $56.99 |
| Date | Open | High | Low | Close | Volume |
| 2022-01-19 | $56.40 | $56.49 | $56.25 | $56.37 | 2 269 200 |
| 2022-01-18 | $56.38 | $56.64 | $56.33 | $56.36 | 1 931 400 |
| 2022-01-14 | $56.44 | $56.52 | $56.35 | $56.36 | 2 197 600 |
| 2022-01-13 | $56.47 | $56.54 | $56.38 | $56.42 | 1 500 900 |
| 2022-01-12 | $56.45 | $56.58 | $56.34 | $56.38 | 1 546 300 |
| 2022-01-11 | $56.32 | $56.52 | $56.29 | $56.45 | 2 004 900 |
| 2022-01-10 | $56.26 | $56.45 | $56.22 | $56.35 | 3 107 800 |
| 2022-01-07 | $56.38 | $56.58 | $56.30 | $56.36 | 4 193 500 |
| 2022-01-06 | $56.39 | $56.52 | $56.32 | $56.36 | 4 001 400 |
| 2022-01-05 | $56.37 | $56.57 | $56.31 | $56.40 | 2 552 000 |
| 2022-01-04 | $56.50 | $56.51 | $56.31 | $56.37 | 2 520 168 |
| 2022-01-03 | $56.46 | $56.59 | $56.26 | $56.50 | 1 019 536 |
| 2021-12-31 | $56.55 | $56.80 | $56.41 | $56.47 | 597 621 |
| 2021-12-30 | $56.55 | $56.63 | $56.32 | $56.48 | 441 311 |
| 2021-12-29 | $56.49 | $56.67 | $56.25 | $56.65 | 722 109 |
| 2021-12-28 | $56.59 | $56.79 | $56.19 | $56.33 | 580 861 |
| 2021-12-27 | $56.49 | $56.79 | $56.22 | $56.59 | 1 083 374 |
| 2021-12-23 | $56.45 | $56.69 | $56.33 | $56.52 | 617 552 |
| 2021-12-22 | $56.68 | $56.68 | $56.17 | $56.49 | 1 464 727 |
| 2021-12-21 | $56.22 | $56.64 | $56.04 | $56.56 | 3 197 739 |
| 2021-12-20 | $55.65 | $56.36 | $55.65 | $56.21 | 4 478 226 |
| 2021-12-17 | $56.21 | $56.40 | $56.07 | $56.13 | 11 869 349 |
| 2021-12-16 | $50.50 | $50.50 | $48.75 | $48.92 | 319 365 |
| 2021-12-15 | $49.13 | $50.42 | $48.55 | $50.36 | 230 156 |
| 2021-12-14 | $48.59 | $50.72 | $47.62 | $49.37 | 423 053 |
