NASDAQ:EPAY
Delisted
Bottomline Technologies Stock Price (Quote)
$56.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.99 | $56.99 | Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99. |
| 90 days | $56.25 | $56.99 | |
| 52 weeks | $36.89 | $56.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $29.25 | $29.25 | $28.37 | $28.98 | 161 800 |
| Mar 11, 2016 | $28.78 | $29.62 | $28.77 | $29.53 | 159 700 |
| Mar 10, 2016 | $29.18 | $29.77 | $28.24 | $28.45 | 263 300 |
| Mar 09, 2016 | $29.27 | $29.39 | $28.94 | $29.18 | 130 100 |
| Mar 08, 2016 | $29.84 | $29.94 | $27.16 | $29.37 | 306 900 |
| Mar 07, 2016 | $29.66 | $30.17 | $29.66 | $29.95 | 182 300 |
| Mar 04, 2016 | $29.69 | $30.32 | $29.54 | $29.90 | 348 000 |
| Mar 03, 2016 | $29.20 | $29.91 | $29.01 | $29.82 | 222 700 |
| Mar 02, 2016 | $29.37 | $29.72 | $27.80 | $29.30 | 238 400 |
| Mar 01, 2016 | $28.42 | $29.53 | $28.21 | $29.46 | 238 300 |
| Feb 29, 2016 | $28.19 | $28.53 | $27.09 | $28.21 | 236 300 |
| Feb 26, 2016 | $28.20 | $28.65 | $28.02 | $28.30 | 201 800 |
| Feb 25, 2016 | $27.83 | $28.16 | $27.62 | $28.12 | 205 100 |
| Feb 24, 2016 | $27.01 | $27.94 | $26.62 | $27.74 | 269 500 |
| Feb 23, 2016 | $27.57 | $27.57 | $26.77 | $27.22 | 361 000 |
| Feb 22, 2016 | $27.80 | $28.24 | $27.54 | $27.58 | 113 700 |
| Feb 19, 2016 | $27.02 | $28.39 | $27.02 | $27.69 | 146 600 |
| Feb 18, 2016 | $27.88 | $27.88 | $26.97 | $27.06 | 134 900 |
| Feb 17, 2016 | $27.20 | $28.46 | $27.17 | $27.71 | 282 400 |
| Feb 16, 2016 | $26.81 | $27.31 | $26.03 | $27.03 | 214 400 |
| Feb 12, 2016 | $26.64 | $26.98 | $26.17 | $26.58 | 169 200 |
| Feb 11, 2016 | $25.94 | $28.00 | $25.76 | $26.43 | 198 500 |
| Feb 10, 2016 | $25.95 | $27.15 | $25.06 | $26.35 | 265 400 |
| Feb 09, 2016 | $25.71 | $26.28 | $25.48 | $25.72 | 258 600 |
| Feb 08, 2016 | $26.55 | $26.71 | $25.69 | $25.97 | 352 600 |
