NASDAQ:EPAY
Delisted
Bottomline Technologies Stock Price (Quote)
$56.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.99 | $56.99 | Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99. |
| 90 days | $56.25 | $56.99 | |
| 52 weeks | $36.89 | $56.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $26.96 | $27.06 | $26.22 | $26.88 | 351 900 |
| Feb 04, 2016 | $27.22 | $27.65 | $26.86 | $27.05 | 145 600 |
| Feb 03, 2016 | $27.76 | $27.98 | $26.79 | $27.26 | 173 900 |
| Feb 02, 2016 | $28.38 | $28.77 | $27.43 | $27.50 | 229 400 |
| Feb 01, 2016 | $28.61 | $29.07 | $28.37 | $28.64 | 415 600 |
| Jan 29, 2016 | $27.97 | $29.29 | $27.12 | $28.82 | 702 400 |
| Jan 28, 2016 | $30.94 | $31.41 | $29.62 | $30.63 | 750 800 |
| Jan 27, 2016 | $30.52 | $31.35 | $30.23 | $30.66 | 609 300 |
| Jan 26, 2016 | $29.58 | $31.15 | $29.26 | $30.72 | 476 400 |
| Jan 25, 2016 | $29.12 | $29.62 | $29.00 | $29.48 | 349 300 |
| Jan 22, 2016 | $27.73 | $29.32 | $27.70 | $29.31 | 266 600 |
| Jan 21, 2016 | $28.46 | $28.46 | $27.47 | $27.49 | 221 100 |
| Jan 20, 2016 | $28.12 | $28.81 | $27.29 | $28.37 | 255 700 |
| Jan 19, 2016 | $29.64 | $29.66 | $28.15 | $28.52 | 273 700 |
| Jan 15, 2016 | $28.66 | $29.69 | $26.57 | $29.48 | 312 800 |
| Jan 14, 2016 | $28.30 | $29.64 | $28.07 | $29.32 | 254 000 |
| Jan 13, 2016 | $29.42 | $29.45 | $27.73 | $28.15 | 344 500 |
| Jan 12, 2016 | $29.62 | $29.62 | $28.71 | $29.33 | 267 800 |
| Jan 11, 2016 | $29.18 | $29.69 | $28.67 | $29.33 | 384 700 |
| Jan 08, 2016 | $28.34 | $29.21 | $26.64 | $28.73 | 356 500 |
| Jan 07, 2016 | $27.53 | $28.31 | $27.53 | $28.27 | 184 000 |
| Jan 06, 2016 | $27.87 | $28.36 | $27.73 | $28.02 | 229 400 |
| Jan 05, 2016 | $28.79 | $29.06 | $28.02 | $28.11 | 210 500 |
