NASDAQ:EPAY
Delisted
Bottomline Technologies Stock Price (Quote)
$56.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.99 | $56.99 | Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99. |
| 90 days | $56.25 | $56.99 | |
| 52 weeks | $36.89 | $56.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $47.95 | $48.67 | $47.29 | $48.02 | 271 671 |
| Nov 04, 2021 | $48.30 | $49.24 | $47.46 | $47.56 | 290 340 |
| Nov 03, 2021 | $47.08 | $48.98 | $46.63 | $48.09 | 222 873 |
| Nov 02, 2021 | $46.89 | $47.29 | $46.25 | $47.10 | 195 848 |
| Nov 01, 2021 | $46.34 | $47.23 | $46.34 | $46.95 | 268 731 |
| Oct 29, 2021 | $47.20 | $47.76 | $45.85 | $46.30 | 488 309 |
| Oct 28, 2021 | $47.09 | $47.57 | $46.26 | $47.33 | 462 258 |
| Oct 27, 2021 | $46.57 | $47.63 | $46.31 | $46.84 | 735 007 |
| Oct 26, 2021 | $47.98 | $48.29 | $47.21 | $47.50 | 637 932 |
| Oct 25, 2021 | $46.60 | $48.43 | $46.26 | $47.72 | 688 291 |
| Oct 22, 2021 | $46.67 | $47.73 | $46.13 | $46.74 | 947 685 |
| Oct 21, 2021 | $44.67 | $46.86 | $44.12 | $46.77 | 576 567 |
| Oct 20, 2021 | $40.67 | $45.28 | $40.67 | $44.35 | 598 234 |
| Oct 19, 2021 | $40.21 | $40.82 | $39.89 | $40.06 | 186 711 |
| Oct 18, 2021 | $40.71 | $40.75 | $39.87 | $39.91 | 271 105 |
| Oct 15, 2021 | $39.75 | $41.12 | $39.44 | $40.79 | 376 850 |
| Oct 14, 2021 | $38.92 | $39.71 | $38.92 | $39.59 | 234 884 |
| Oct 13, 2021 | $38.17 | $38.50 | $37.61 | $38.50 | 209 611 |
| Oct 12, 2021 | $38.18 | $38.65 | $38.00 | $38.06 | 150 916 |
| Oct 11, 2021 | $38.98 | $39.38 | $38.08 | $38.14 | 151 563 |
| Oct 08, 2021 | $39.57 | $39.57 | $39.09 | $39.10 | 106 125 |
| Oct 07, 2021 | $38.63 | $39.92 | $38.53 | $39.55 | 159 018 |
| Oct 06, 2021 | $38.57 | $38.99 | $38.37 | $38.50 | 185 281 |
| Oct 05, 2021 | $38.26 | $38.91 | $37.87 | $38.81 | 203 002 |
| Oct 04, 2021 | $39.30 | $39.54 | $37.96 | $38.22 | 252 708 |
