NASDAQ:EPAY
Delisted
Bottomline Technologies Stock Price (Quote)
$56.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.99 | $56.99 | Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99. |
| 90 days | $56.25 | $56.99 | |
| 52 weeks | $36.89 | $56.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $39.43 | $39.78 | $39.06 | $39.37 | 258 566 |
| Sep 30, 2021 | $39.74 | $40.00 | $39.03 | $39.28 | 177 119 |
| Sep 29, 2021 | $39.68 | $39.97 | $38.71 | $39.52 | 225 176 |
| Sep 28, 2021 | $40.42 | $40.42 | $39.41 | $39.49 | 221 672 |
| Sep 27, 2021 | $40.45 | $40.80 | $40.16 | $40.71 | 155 611 |
| Sep 24, 2021 | $40.21 | $40.74 | $40.09 | $40.48 | 166 022 |
| Sep 23, 2021 | $40.06 | $40.70 | $39.93 | $40.42 | 139 773 |
| Sep 22, 2021 | $39.62 | $40.20 | $38.97 | $39.89 | 176 163 |
| Sep 21, 2021 | $40.12 | $41.12 | $39.06 | $39.41 | 236 572 |
| Sep 20, 2021 | $40.34 | $40.45 | $39.31 | $39.95 | 345 426 |
| Sep 17, 2021 | $40.80 | $41.13 | $40.27 | $40.64 | 601 565 |
| Sep 16, 2021 | $41.48 | $41.83 | $40.75 | $40.78 | 281 190 |
| Sep 15, 2021 | $41.48 | $41.81 | $41.22 | $41.63 | 235 775 |
| Sep 14, 2021 | $42.72 | $42.72 | $41.32 | $41.38 | 279 252 |
| Sep 13, 2021 | $41.88 | $42.47 | $40.50 | $42.43 | 354 031 |
| Sep 10, 2021 | $42.89 | $42.90 | $41.71 | $41.72 | 285 019 |
| Sep 09, 2021 | $43.54 | $43.84 | $42.75 | $42.76 | 312 501 |
| Sep 08, 2021 | $43.11 | $43.60 | $42.85 | $43.54 | 368 025 |
| Sep 07, 2021 | $43.58 | $43.58 | $43.00 | $43.37 | 327 818 |
| Sep 03, 2021 | $43.38 | $43.94 | $42.91 | $43.56 | 360 504 |
| Sep 02, 2021 | $42.83 | $43.34 | $42.46 | $43.32 | 320 179 |
| Sep 01, 2021 | $42.25 | $42.73 | $41.95 | $42.68 | 187 658 |
| Aug 31, 2021 | $42.55 | $42.82 | $42.16 | $42.27 | 232 042 |
| Aug 30, 2021 | $43.58 | $43.77 | $42.50 | $42.59 | 209 642 |
| Aug 27, 2021 | $42.50 | $43.85 | $42.49 | $43.71 | 370 414 |
