PINK:EPAZ
Epazz Inc Stock Price (Quote)
$0.0009
-0.00005 (-5.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0006 | $0.0013 | Friday, 26th Apr 2024 EPAZ stock ended at $0.0009. This is 5.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 28.57% from a day low at $0.0007 to a day high of $0.0009. |
| 90 days | $0.0006 | $0.0019 | |
| 52 weeks | $0.0006 | $0.0108 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $0.0068 | $0.0068 | $0.0060 | $0.0065 | 9 271 988 |
| Jun 02, 2023 | $0.0070 | $0.0070 | $0.0061 | $0.0068 | 11 438 623 |
| Jun 01, 2023 | $0.0072 | $0.0072 | $0.0061 | $0.0070 | 10 426 032 |
| May 31, 2023 | $0.0079 | $0.0079 | $0.0063 | $0.0072 | 8 524 105 |
| May 30, 2023 | $0.0076 | $0.0080 | $0.0065 | $0.0069 | 9 184 599 |
| May 26, 2023 | $0.0071 | $0.0077 | $0.0065 | $0.0075 | 12 159 654 |
| May 25, 2023 | $0.0077 | $0.0083 | $0.0074 | $0.0077 | 10 150 570 |
| May 24, 2023 | $0.0082 | $0.0088 | $0.0077 | $0.0078 | 8 357 170 |
| May 23, 2023 | $0.0084 | $0.0095 | $0.0081 | $0.0081 | 7 844 129 |
| May 22, 2023 | $0.0097 | $0.0108 | $0.0083 | $0.0090 | 18 524 725 |
| May 19, 2023 | $0.0081 | $0.0100 | $0.0073 | $0.0098 | 18 430 191 |
| May 18, 2023 | $0.0082 | $0.0082 | $0.0069 | $0.0080 | 8 223 578 |
| May 17, 2023 | $0.0073 | $0.0082 | $0.0065 | $0.0081 | 9 225 293 |
| May 16, 2023 | $0.0071 | $0.0080 | $0.0062 | $0.0070 | 11 661 731 |
| May 15, 2023 | $0.0080 | $0.0084 | $0.0069 | $0.0072 | 11 023 216 |
| May 12, 2023 | $0.0071 | $0.0088 | $0.0070 | $0.0078 | 16 841 672 |
| May 11, 2023 | $0.0095 | $0.0095 | $0.0071 | $0.0082 | 14 613 633 |
| May 10, 2023 | $0.0095 | $0.0097 | $0.0076 | $0.0088 | 24 353 187 |
| May 09, 2023 | $0.0061 | $0.0097 | $0.0054 | $0.0091 | 38 031 538 |
| May 08, 2023 | $0.0055 | $0.0062 | $0.0055 | $0.0059 | 6 303 092 |
| May 05, 2023 | $0.0062 | $0.0064 | $0.0059 | $0.0061 | 7 926 771 |
| May 04, 2023 | $0.0063 | $0.0064 | $0.0054 | $0.0063 | 6 265 135 |
| May 03, 2023 | $0.0057 | $0.0065 | $0.0051 | $0.0057 | 8 322 324 |
| May 02, 2023 | $0.0055 | $0.0065 | $0.0051 | $0.0057 | 10 491 364 |
| May 01, 2023 | $0.0064 | $0.0064 | $0.0054 | $0.0058 | 7 533 867 |
