KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0009
-0.00005 (-5.56%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0006 $0.0013 Friday, 26th Apr 2024 EPAZ stock ended at $0.0009. This is 5.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 28.57% from a day low at $0.0007 to a day high of $0.0009.
90 days $0.0006 $0.0019
52 weeks $0.0006 $0.0108

Historical Epazz Inc prices

Date Open High Low Close Volume
Mar 21, 2024 $0.0008 $0.0009 $0.0007 $0.0009 10 254 037
Mar 20, 2024 $0.0009 $0.0009 $0.0007 $0.0008 35 871 799
Mar 19, 2024 $0.0008 $0.0009 $0.0008 $0.0008 31 127 751
Mar 18, 2024 $0.0009 $0.0009 $0.0008 $0.0009 6 177 232
Mar 15, 2024 $0.0010 $0.0010 $0.0008 $0.0009 5 390 883
Mar 14, 2024 $0.0009 $0.0010 $0.0009 $0.0010 13 754 893
Mar 13, 2024 $0.0010 $0.0010 $0.0009 $0.0009 9 474 364
Mar 12, 2024 $0.0009 $0.0010 $0.0009 $0.0010 9 963 979
Mar 11, 2024 $0.0009 $0.0010 $0.0008 $0.0009 31 826 461
Mar 08, 2024 $0.0010 $0.0010 $0.0008 $0.0009 18 669 454
Mar 07, 2024 $0.0009 $0.0010 $0.0009 $0.0010 13 356 500
Mar 06, 2024 $0.0010 $0.0010 $0.0008 $0.0010 21 380 568
Mar 05, 2024 $0.0009 $0.0010 $0.0008 $0.0009 19 286 741
Mar 04, 2024 $0.0010 $0.0011 $0.0009 $0.0010 24 481 354
Mar 01, 2024 $0.0011 $0.0011 $0.0009 $0.0010 40 295 408
Feb 29, 2024 $0.0010 $0.0011 $0.0010 $0.0010 15 826 680
Feb 28, 2024 $0.0011 $0.0011 $0.0010 $0.0011 11 456 338
Feb 27, 2024 $0.0011 $0.0011 $0.0010 $0.0011 11 527 969
Feb 26, 2024 $0.0011 $0.0011 $0.0010 $0.0011 13 987 060
Feb 23, 2024 $0.0011 $0.0011 $0.0010 $0.0011 20 815 052
Feb 22, 2024 $0.0010 $0.0011 $0.0010 $0.0011 16 318 599
Feb 21, 2024 $0.0011 $0.0012 $0.0011 $0.0011 21 352 952
Feb 20, 2024 $0.0012 $0.0012 $0.0010 $0.0011 23 856 456
Feb 16, 2024 $0.0012 $0.0012 $0.0011 $0.0011 20 043 810
Feb 15, 2024 $0.0013 $0.0013 $0.0010 $0.0011 22 172 874
Click to get the best stock tips daily for free!

About Epazz Inc

Epazz Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. It offers EPAZZ BoxesOS v3.0, a Web portal infrastructure operating system that integrates with each organization's back-end systems and provides a customizable personal information system for various stakeholders, including students, faculty, alumni, empl... EPAZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT