KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0009
-0.00005 (-5.56%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0006 $0.0013 Friday, 26th Apr 2024 EPAZ stock ended at $0.0009. This is 5.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 28.57% from a day low at $0.0007 to a day high of $0.0009.
90 days $0.0006 $0.0019
52 weeks $0.0006 $0.0108

Historical Epazz Inc prices

Date Open High Low Close Volume
Feb 14, 2024 $0.0011 $0.0012 $0.0011 $0.0012 15 971 861
Feb 13, 2024 $0.0011 $0.0012 $0.0010 $0.0011 24 342 173
Feb 12, 2024 $0.0012 $0.0012 $0.0011 $0.0012 13 106 864
Feb 09, 2024 $0.0012 $0.0012 $0.0011 $0.0012 18 988 629
Feb 08, 2024 $0.0014 $0.0014 $0.0011 $0.0011 18 795 576
Feb 07, 2024 $0.0010 $0.0014 $0.0010 $0.0014 35 206 612
Feb 06, 2024 $0.0012 $0.0012 $0.0010 $0.0010 17 346 006
Feb 05, 2024 $0.0013 $0.0013 $0.0010 $0.0012 20 855 048
Feb 02, 2024 $0.0013 $0.0014 $0.0011 $0.0012 42 375 125
Feb 01, 2024 $0.0016 $0.0019 $0.0013 $0.0013 83 255 134
Jan 31, 2024 $0.0019 $0.0019 $0.0013 $0.0014 32 172 661
Jan 30, 2024 $0.0015 $0.0018 $0.0015 $0.0018 51 443 094
Jan 29, 2024 $0.0012 $0.0016 $0.0011 $0.0014 41 600 481
Jan 26, 2024 $0.0013 $0.0013 $0.0010 $0.0012 33 037 392
Jan 25, 2024 $0.0011 $0.0014 $0.0011 $0.0011 16 880 254
Jan 24, 2024 $0.0013 $0.0013 $0.0011 $0.0013 21 617 285
Jan 23, 2024 $0.0014 $0.0014 $0.0011 $0.0012 21 709 052
Jan 22, 2024 $0.0011 $0.0014 $0.0010 $0.0014 68 285 471
Jan 19, 2024 $0.0013 $0.0013 $0.0010 $0.0012 36 161 622
Jan 18, 2024 $0.0014 $0.0014 $0.0012 $0.0013 24 773 686
Jan 17, 2024 $0.0014 $0.0015 $0.0012 $0.0014 24 581 926
Jan 16, 2024 $0.0016 $0.0016 $0.0014 $0.0014 20 399 230
Jan 12, 2024 $0.0016 $0.0016 $0.0014 $0.0016 18 896 627
Jan 11, 2024 $0.0016 $0.0016 $0.0015 $0.0016 22 376 545
Jan 10, 2024 $0.0017 $0.0017 $0.0015 $0.0017 24 718 370
Click to get the best stock tips daily for free!

About Epazz Inc

Epazz Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. It offers EPAZZ BoxesOS v3.0, a Web portal infrastructure operating system that integrates with each organization's back-end systems and provides a customizable personal information system for various stakeholders, including students, faculty, alumni, empl... EPAZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT