KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0009
-0.00005 (-5.56%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0006 $0.0013 Friday, 26th Apr 2024 EPAZ stock ended at $0.0009. This is 5.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 28.57% from a day low at $0.0007 to a day high of $0.0009.
90 days $0.0006 $0.0019
52 weeks $0.0006 $0.0108

Historical Epazz Inc prices

Date Open High Low Close Volume
Jan 09, 2024 $0.0017 $0.0017 $0.0015 $0.0017 23 885 650
Jan 08, 2024 $0.0018 $0.0018 $0.0016 $0.0017 15 359 946
Jan 05, 2024 $0.0017 $0.0018 $0.0016 $0.0018 15 122 675
Jan 04, 2024 $0.0018 $0.0018 $0.0016 $0.0017 14 851 531
Jan 03, 2024 $0.0018 $0.0018 $0.0016 $0.0018 15 854 662
Jan 02, 2024 $0.0018 $0.0018 $0.0016 $0.0018 13 760 819
Dec 29, 2023 $0.0018 $0.0018 $0.0016 $0.0017 17 315 017
Dec 28, 2023 $0.0017 $0.0018 $0.0016 $0.0017 13 796 410
Dec 27, 2023 $0.0018 $0.0019 $0.0017 $0.0018 11 412 838
Dec 26, 2023 $0.0018 $0.0019 $0.0016 $0.0019 10 360 695
Dec 22, 2023 $0.0019 $0.0019 $0.0016 $0.0018 16 067 531
Dec 21, 2023 $0.0019 $0.0019 $0.0017 $0.0019 13 352 474
Dec 20, 2023 $0.0018 $0.0019 $0.0016 $0.0019 40 958 715
Dec 19, 2023 $0.0016 $0.0016 $0.0015 $0.0016 34 971 749
Dec 18, 2023 $0.0019 $0.0019 $0.0015 $0.0016 33 527 568
Dec 15, 2023 $0.0020 $0.0020 $0.0017 $0.0019 25 145 121
Dec 14, 2023 $0.0021 $0.0021 $0.0018 $0.0020 38 723 566
Dec 13, 2023 $0.0020 $0.0023 $0.0018 $0.0019 46 804 109
Dec 12, 2023 $0.0020 $0.0021 $0.0018 $0.0020 27 066 136
Dec 11, 2023 $0.0022 $0.0022 $0.0019 $0.0020 20 270 614
Dec 08, 2023 $0.0021 $0.0022 $0.0019 $0.0021 23 096 077
Dec 07, 2023 $0.0021 $0.0023 $0.0019 $0.0021 31 813 312
Dec 06, 2023 $0.0028 $0.0029 $0.0024 $0.0025 14 641 926
Dec 05, 2023 $0.0029 $0.0030 $0.0025 $0.0028 18 645 101
Dec 04, 2023 $0.0023 $0.0030 $0.0023 $0.0027 23 573 258
Click to get the best stock tips daily for free!

About Epazz Inc

Epazz Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. It offers EPAZZ BoxesOS v3.0, a Web portal infrastructure operating system that integrates with each organization's back-end systems and provides a customizable personal information system for various stakeholders, including students, faculty, alumni, empl... EPAZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT