KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0009
-0.00005 (-5.56%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0006 $0.0013 Friday, 26th Apr 2024 EPAZ stock ended at $0.0009. This is 5.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 28.57% from a day low at $0.0007 to a day high of $0.0009.
90 days $0.0006 $0.0019
52 weeks $0.0006 $0.0108

Historical Epazz Inc prices

Date Open High Low Close Volume
Dec 01, 2023 $0.0023 $0.0027 $0.0019 $0.0022 35 423 064
Nov 30, 2023 $0.0017 $0.0027 $0.0017 $0.0026 47 636 591
Nov 29, 2023 $0.0016 $0.0018 $0.0016 $0.0017 19 525 460
Nov 28, 2023 $0.0019 $0.0019 $0.0016 $0.0017 16 449 424
Nov 27, 2023 $0.0019 $0.0019 $0.0017 $0.0019 10 289 599
Nov 24, 2023 $0.0018 $0.0020 $0.0017 $0.0020 7 221 791
Nov 22, 2023 $0.0020 $0.0020 $0.0018 $0.0020 4 573 483
Nov 21, 2023 $0.0019 $0.0020 $0.0017 $0.0020 21 918 844
Nov 20, 2023 $0.0020 $0.0022 $0.0019 $0.0019 10 586 800
Nov 17, 2023 $0.0022 $0.0022 $0.0019 $0.0020 10 096 381
Nov 16, 2023 $0.0020 $0.0022 $0.0019 $0.0022 15 909 754
Nov 15, 2023 $0.0020 $0.0023 $0.0018 $0.0020 11 799 403
Nov 14, 2023 $0.0022 $0.0022 $0.0018 $0.0020 12 100 758
Nov 13, 2023 $0.0026 $0.0027 $0.0019 $0.0022 11 966 858
Nov 10, 2023 $0.0025 $0.0027 $0.0022 $0.0027 11 358 417
Nov 09, 2023 $0.0020 $0.0025 $0.0018 $0.0025 11 289 264
Nov 08, 2023 $0.0020 $0.0020 $0.0016 $0.0020 12 549 719
Nov 07, 2023 $0.0016 $0.0020 $0.0016 $0.0020 22 980 779
Nov 06, 2023 $0.0019 $0.0019 $0.0015 $0.0015 8 904 326
Nov 03, 2023 $0.0019 $0.0019 $0.0017 $0.0019 9 755 382
Nov 02, 2023 $0.0020 $0.0020 $0.0017 $0.0019 9 752 763
Nov 01, 2023 $0.0021 $0.0021 $0.0018 $0.0020 9 577 087
Oct 31, 2023 $0.0021 $0.0023 $0.0018 $0.0020 12 298 123
Oct 30, 2023 $0.0019 $0.0021 $0.0017 $0.0020 11 209 441
Oct 27, 2023 $0.0020 $0.0021 $0.0017 $0.0019 11 493 813
Click to get the best stock tips daily for free!

About Epazz Inc

Epazz Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. It offers EPAZZ BoxesOS v3.0, a Web portal infrastructure operating system that integrates with each organization's back-end systems and provides a customizable personal information system for various stakeholders, including students, faculty, alumni, empl... EPAZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT