PINK:EPAZ
Epazz Inc Stock Price (Quote)
$0.0009
-0.00005 (-5.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0006 | $0.0013 | Friday, 26th Apr 2024 EPAZ stock ended at $0.0009. This is 5.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 28.57% from a day low at $0.0007 to a day high of $0.0009. |
| 90 days | $0.0006 | $0.0019 | |
| 52 weeks | $0.0006 | $0.0108 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $0.0022 | $0.0022 | $0.0018 | $0.0020 | 16 135 714 |
| Oct 25, 2023 | $0.0020 | $0.0022 | $0.0019 | $0.0022 | 12 861 513 |
| Oct 24, 2023 | $0.0021 | $0.0021 | $0.0018 | $0.0020 | 11 636 849 |
| Oct 23, 2023 | $0.0022 | $0.0022 | $0.0019 | $0.0021 | 17 045 370 |
| Oct 20, 2023 | $0.0022 | $0.0025 | $0.0019 | $0.0022 | 16 728 224 |
| Oct 19, 2023 | $0.0020 | $0.0022 | $0.0019 | $0.0022 | 19 633 886 |
| Oct 18, 2023 | $0.0023 | $0.0023 | $0.0020 | $0.0021 | 16 222 390 |
| Oct 17, 2023 | $0.0024 | $0.0024 | $0.0021 | $0.0023 | 18 772 752 |
| Oct 16, 2023 | $0.0025 | $0.0027 | $0.0022 | $0.0023 | 18 627 120 |
| Oct 13, 2023 | $0.0027 | $0.0027 | $0.0023 | $0.0025 | 15 993 880 |
| Oct 12, 2023 | $0.0026 | $0.0027 | $0.0022 | $0.0027 | 12 855 309 |
| Oct 11, 2023 | $0.0026 | $0.0026 | $0.0022 | $0.0026 | 16 115 798 |
| Oct 10, 2023 | $0.0028 | $0.0028 | $0.0024 | $0.0026 | 13 129 827 |
| Oct 09, 2023 | $0.0030 | $0.0030 | $0.0024 | $0.0028 | 15 138 915 |
| Oct 06, 2023 | $0.0032 | $0.0033 | $0.0028 | $0.0030 | 11 108 459 |
| Oct 05, 2023 | $0.0036 | $0.0038 | $0.0030 | $0.0032 | 7 879 256 |
| Oct 04, 2023 | $0.0034 | $0.0036 | $0.0030 | $0.0035 | 7 603 378 |
| Oct 03, 2023 | $0.0035 | $0.0039 | $0.0031 | $0.0033 | 7 512 368 |
| Oct 02, 2023 | $0.0039 | $0.0040 | $0.0034 | $0.0037 | 10 051 370 |
| Sep 29, 2023 | $0.0038 | $0.0039 | $0.0034 | $0.0038 | 12 482 348 |
| Sep 28, 2023 | $0.0040 | $0.0044 | $0.0033 | $0.0037 | 14 118 711 |
| Sep 27, 2023 | $0.0047 | $0.0050 | $0.0034 | $0.0041 | 25 397 070 |
| Sep 26, 2023 | $0.0044 | $0.0055 | $0.0043 | $0.0047 | 24 563 693 |
| Sep 25, 2023 | $0.0042 | $0.0044 | $0.0037 | $0.0044 | 19 061 605 |
| Sep 22, 2023 | $0.0031 | $0.0044 | $0.0030 | $0.0039 | 30 331 191 |
