PINK:EPAZ
Epazz Inc Stock Price (Quote)
$0.0009
-0.00005 (-5.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0006 | $0.0013 | Friday, 26th Apr 2024 EPAZ stock ended at $0.0009. This is 5.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 28.57% from a day low at $0.0007 to a day high of $0.0009. |
| 90 days | $0.0006 | $0.0019 | |
| 52 weeks | $0.0006 | $0.0108 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $0.0025 | $0.0029 | $0.0024 | $0.0029 | 16 665 759 |
| Sep 20, 2023 | $0.0023 | $0.0026 | $0.0023 | $0.0024 | 10 103 894 |
| Sep 19, 2023 | $0.0025 | $0.0025 | $0.0021 | $0.0022 | 13 801 550 |
| Sep 18, 2023 | $0.0027 | $0.0027 | $0.0024 | $0.0024 | 8 592 355 |
| Sep 15, 2023 | $0.0027 | $0.0027 | $0.0025 | $0.0025 | 6 025 589 |
| Sep 14, 2023 | $0.0026 | $0.0027 | $0.0024 | $0.0027 | 6 968 593 |
| Sep 13, 2023 | $0.0027 | $0.0027 | $0.0024 | $0.0025 | 8 355 226 |
| Sep 12, 2023 | $0.0026 | $0.0028 | $0.0025 | $0.0027 | 6 979 146 |
| Sep 11, 2023 | $0.0026 | $0.0026 | $0.0024 | $0.0026 | 12 908 018 |
| Sep 08, 2023 | $0.0028 | $0.0029 | $0.0024 | $0.0025 | 12 946 585 |
| Sep 07, 2023 | $0.0027 | $0.0029 | $0.0026 | $0.0028 | 10 741 149 |
| Sep 06, 2023 | $0.0028 | $0.0028 | $0.0025 | $0.0027 | 3 265 432 |
| Sep 05, 2023 | $0.0030 | $0.0030 | $0.0026 | $0.0028 | 14 074 439 |
| Sep 01, 2023 | $0.0031 | $0.0031 | $0.0027 | $0.0030 | 6 934 896 |
| Aug 31, 2023 | $0.0033 | $0.0033 | $0.0028 | $0.0031 | 12 264 815 |
| Aug 30, 2023 | $0.0032 | $0.0033 | $0.0027 | $0.0033 | 14 660 694 |
| Aug 29, 2023 | $0.0031 | $0.0035 | $0.0028 | $0.0031 | 24 054 821 |
| Aug 28, 2023 | $0.0038 | $0.0038 | $0.0032 | $0.0034 | 13 801 378 |
| Aug 25, 2023 | $0.0038 | $0.0040 | $0.0035 | $0.0037 | 12 709 517 |
| Aug 24, 2023 | $0.0038 | $0.0039 | $0.0036 | $0.0039 | 9 732 087 |
| Aug 23, 2023 | $0.0043 | $0.0042 | $0.0036 | $0.0038 | 9 965 406 |
| Aug 22, 2023 | $0.0043 | $0.0043 | $0.0040 | $0.0040 | 7 612 965 |
| Aug 21, 2023 | $0.0042 | $0.0044 | $0.0038 | $0.0043 | 4 886 821 |
| Aug 18, 2023 | $0.0038 | $0.0044 | $0.0034 | $0.0044 | 10 477 719 |
| Aug 17, 2023 | $0.0038 | $0.0041 | $0.0036 | $0.0038 | 4 384 120 |
