PINK:EPAZ
Epazz Inc Stock Price (Quote)
$0.0009
-0.00005 (-5.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0006 | $0.0013 | Friday, 26th Apr 2024 EPAZ stock ended at $0.0009. This is 5.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 28.57% from a day low at $0.0007 to a day high of $0.0009. |
| 90 days | $0.0006 | $0.0019 | |
| 52 weeks | $0.0006 | $0.0108 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $0.0036 | $0.0039 | $0.0033 | $0.0038 | 12 736 234 |
| Aug 15, 2023 | $0.0039 | $0.0039 | $0.0035 | $0.0036 | 15 753 043 |
| Aug 14, 2023 | $0.0045 | $0.0047 | $0.0037 | $0.0041 | 9 814 952 |
| Aug 11, 2023 | $0.0037 | $0.0047 | $0.0036 | $0.0045 | 24 718 751 |
| Aug 10, 2023 | $0.0037 | $0.0039 | $0.0035 | $0.0036 | 10 172 302 |
| Aug 09, 2023 | $0.0033 | $0.0037 | $0.0033 | $0.0037 | 9 280 927 |
| Aug 08, 2023 | $0.0037 | $0.0038 | $0.0032 | $0.0036 | 16 551 816 |
| Aug 07, 2023 | $0.0036 | $0.0045 | $0.0033 | $0.0037 | 30 548 476 |
| Aug 04, 2023 | $0.0035 | $0.0037 | $0.0031 | $0.0033 | 14 084 049 |
| Aug 03, 2023 | $0.0038 | $0.0039 | $0.0034 | $0.0035 | 7 679 625 |
| Aug 02, 2023 | $0.0040 | $0.0040 | $0.0035 | $0.0038 | 9 785 094 |
| Aug 01, 2023 | $0.0037 | $0.0040 | $0.0036 | $0.0040 | 9 200 150 |
| Jul 31, 2023 | $0.0041 | $0.0041 | $0.0036 | $0.0039 | 6 794 420 |
| Jul 28, 2023 | $0.0045 | $0.0045 | $0.0035 | $0.0040 | 7 440 359 |
| Jul 27, 2023 | $0.0040 | $0.0044 | $0.0038 | $0.0042 | 9 775 103 |
| Jul 26, 2023 | $0.0036 | $0.0038 | $0.0035 | $0.0036 | 5 765 028 |
| Jul 25, 2023 | $0.0040 | $0.0042 | $0.0037 | $0.0037 | 9 099 230 |
| Jul 24, 2023 | $0.0044 | $0.0046 | $0.0039 | $0.0040 | 7 329 074 |
| Jul 21, 2023 | $0.0050 | $0.0050 | $0.0039 | $0.0044 | 6 565 352 |
| Jul 20, 2023 | $0.0045 | $0.0054 | $0.0038 | $0.0045 | 7 439 326 |
| Jul 19, 2023 | $0.0044 | $0.0045 | $0.0041 | $0.0042 | 5 542 042 |
| Jul 18, 2023 | $0.0041 | $0.0044 | $0.0040 | $0.0044 | 2 543 474 |
| Jul 17, 2023 | $0.0046 | $0.0046 | $0.0041 | $0.0041 | 4 037 008 |
| Jul 14, 2023 | $0.0041 | $0.0046 | $0.0039 | $0.0044 | 7 104 223 |
| Jul 13, 2023 | $0.0057 | $0.0057 | $0.0040 | $0.0043 | 3 646 611 |
