PINK:EPAZ
Epazz Inc Stock Price (Quote)
$0.0009
-0.00005 (-5.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0006 | $0.0013 | Friday, 26th Apr 2024 EPAZ stock ended at $0.0009. This is 5.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 28.57% from a day low at $0.0007 to a day high of $0.0009. |
| 90 days | $0.0006 | $0.0019 | |
| 52 weeks | $0.0006 | $0.0108 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $0.0053 | $0.0055 | $0.0041 | $0.0045 | 12 998 009 |
| Jul 11, 2023 | $0.0052 | $0.0056 | $0.0048 | $0.0049 | 6 564 356 |
| Jul 10, 2023 | $0.0053 | $0.0056 | $0.0048 | $0.0052 | 8 369 120 |
| Jul 07, 2023 | $0.0047 | $0.0058 | $0.0045 | $0.0050 | 9 124 951 |
| Jul 06, 2023 | $0.0044 | $0.0045 | $0.0038 | $0.0045 | 9 484 249 |
| Jul 05, 2023 | $0.0047 | $0.0047 | $0.0038 | $0.0041 | 8 696 000 |
| Jul 03, 2023 | $0.0048 | $0.0048 | $0.0039 | $0.0044 | 8 337 047 |
| Jun 30, 2023 | $0.0048 | $0.0048 | $0.0041 | $0.0044 | 5 684 206 |
| Jun 29, 2023 | $0.0046 | $0.0048 | $0.0041 | $0.0047 | 7 367 995 |
| Jun 28, 2023 | $0.0050 | $0.0050 | $0.0044 | $0.0045 | 7 977 220 |
| Jun 27, 2023 | $0.0048 | $0.0052 | $0.0048 | $0.0049 | 8 236 368 |
| Jun 26, 2023 | $0.0050 | $0.0057 | $0.0048 | $0.0050 | 10 024 850 |
| Jun 23, 2023 | $0.0053 | $0.0055 | $0.0049 | $0.0051 | 11 166 861 |
| Jun 22, 2023 | $0.0059 | $0.0059 | $0.0049 | $0.0051 | 5 242 818 |
| Jun 21, 2023 | $0.0054 | $0.0056 | $0.0050 | $0.0054 | 8 781 226 |
| Jun 20, 2023 | $0.0059 | $0.0059 | $0.0052 | $0.0052 | 8 271 257 |
| Jun 16, 2023 | $0.0056 | $0.0059 | $0.0050 | $0.0057 | 10 405 547 |
| Jun 15, 2023 | $0.0058 | $0.0058 | $0.0051 | $0.0052 | 9 752 419 |
| Jun 14, 2023 | $0.0056 | $0.0058 | $0.0052 | $0.0054 | 13 075 360 |
| Jun 13, 2023 | $0.0060 | $0.0068 | $0.0055 | $0.0057 | 9 668 513 |
| Jun 12, 2023 | $0.0061 | $0.0062 | $0.0055 | $0.0060 | 8 059 536 |
| Jun 09, 2023 | $0.0059 | $0.0061 | $0.0052 | $0.0061 | 9 568 953 |
| Jun 08, 2023 | $0.0065 | $0.0065 | $0.0053 | $0.0059 | 22 850 381 |
| Jun 07, 2023 | $0.0063 | $0.0066 | $0.0061 | $0.0061 | 10 192 129 |
| Jun 06, 2023 | $0.0065 | $0.0067 | $0.0060 | $0.0067 | 10 882 482 |
