NYSE:EPE
Delisted
EP Energy Corporation Stock Price (Quote)
$0.0620
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0620 | $0.0620 | Wednesday, 8th Dec 2021 EPE stock ended at $0.0620. During the day the stock fluctuated 0% from a day low at $0.0620 to a day high of $0.0620. |
| 90 days | $0.0620 | $0.0620 | |
| 52 weeks | $0.0620 | $0.0620 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $6.26 | $6.41 | $5.04 | $5.42 | 7 980 400 |
| Mar 07, 2016 | $3.92 | $7.44 | $3.87 | $6.84 | 22 816 300 |
| Mar 04, 2016 | $2.99 | $4.06 | $2.92 | $3.93 | 6 212 000 |
| Mar 03, 2016 | $2.37 | $3.22 | $2.32 | $2.96 | 3 880 200 |
| Mar 02, 2016 | $2.00 | $2.33 | $1.96 | $2.31 | 3 237 100 |
| Mar 01, 2016 | $1.75 | $2.03 | $1.68 | $1.96 | 2 501 000 |
| Feb 29, 2016 | $1.80 | $2.04 | $1.69 | $1.72 | 2 671 300 |
| Feb 26, 2016 | $1.72 | $1.90 | $1.70 | $1.72 | 2 209 400 |
| Feb 25, 2016 | $1.62 | $1.73 | $1.60 | $1.65 | 1 525 700 |
| Feb 24, 2016 | $1.70 | $1.81 | $1.65 | $1.73 | 1 478 200 |
| Feb 23, 2016 | $2.00 | $2.00 | $1.74 | $1.79 | 2 159 100 |
| Feb 22, 2016 | $2.01 | $2.16 | $1.98 | $2.04 | 2 833 200 |
| Feb 19, 2016 | $2.50 | $2.89 | $1.91 | $1.92 | 5 594 900 |
| Feb 18, 2016 | $2.78 | $2.87 | $2.62 | $2.71 | 1 878 900 |
| Feb 17, 2016 | $2.48 | $2.83 | $2.37 | $2.73 | 2 446 500 |
| Feb 16, 2016 | $2.42 | $2.61 | $2.33 | $2.50 | 1 796 700 |
| Feb 12, 2016 | $2.57 | $2.78 | $2.09 | $2.36 | 4 575 400 |
| Feb 11, 2016 | $2.91 | $2.95 | $2.50 | $2.56 | 2 039 600 |
| Feb 10, 2016 | $2.81 | $3.01 | $2.74 | $2.93 | 1 399 000 |
| Feb 09, 2016 | $3.01 | $3.10 | $2.77 | $2.83 | 1 049 300 |
| Feb 08, 2016 | $3.26 | $3.31 | $2.98 | $3.06 | 1 120 700 |
| Feb 05, 2016 | $3.56 | $3.72 | $3.39 | $3.43 | 787 800 |
| Feb 04, 2016 | $3.71 | $3.93 | $3.55 | $3.59 | 2 193 700 |
| Feb 03, 2016 | $3.60 | $3.88 | $3.50 | $3.70 | 1 950 300 |
| Feb 02, 2016 | $3.35 | $3.55 | $3.20 | $3.54 | 1 235 200 |
