NYSE:EPE
Delisted
EP Energy Corporation Stock Price (Quote)
$0.0620
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0620 | $0.0620 | Wednesday, 8th Dec 2021 EPE stock ended at $0.0620. During the day the stock fluctuated 0% from a day low at $0.0620 to a day high of $0.0620. |
| 90 days | $0.0620 | $0.0620 | |
| 52 weeks | $0.0620 | $0.0620 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $3.45 | $3.63 | $3.31 | $3.60 | 934 100 |
| Jan 29, 2016 | $3.58 | $3.75 | $3.42 | $3.74 | 2 218 300 |
| Jan 28, 2016 | $3.70 | $3.72 | $3.33 | $3.54 | 1 378 900 |
| Jan 27, 2016 | $3.23 | $3.57 | $3.23 | $3.38 | 1 374 900 |
| Jan 26, 2016 | $2.94 | $3.34 | $2.82 | $3.24 | 1 740 800 |
| Jan 25, 2016 | $2.76 | $2.99 | $2.74 | $2.87 | 1 477 300 |
| Jan 22, 2016 | $3.04 | $3.27 | $2.90 | $3.06 | 2 902 800 |
| Jan 21, 2016 | $2.43 | $2.86 | $2.43 | $2.79 | 3 095 800 |
| Jan 20, 2016 | $2.35 | $2.58 | $2.25 | $2.46 | 3 674 000 |
| Jan 19, 2016 | $2.79 | $2.84 | $2.18 | $2.41 | 1 847 100 |
| Jan 15, 2016 | $2.50 | $2.98 | $2.46 | $2.81 | 2 949 300 |
| Jan 14, 2016 | $2.60 | $2.94 | $2.51 | $2.76 | 3 434 400 |
| Jan 13, 2016 | $2.94 | $3.08 | $2.59 | $2.60 | 2 257 200 |
| Jan 12, 2016 | $3.36 | $3.40 | $2.63 | $2.91 | 3 379 300 |
| Jan 11, 2016 | $3.63 | $3.66 | $3.12 | $3.22 | 2 094 600 |
| Jan 08, 2016 | $3.88 | $3.88 | $3.59 | $3.67 | 1 740 800 |
| Jan 07, 2016 | $4.00 | $4.16 | $3.74 | $3.76 | 1 623 300 |
| Jan 06, 2016 | $4.54 | $4.56 | $4.02 | $4.04 | 2 269 300 |
| Jan 05, 2016 | $4.60 | $4.73 | $4.52 | $4.59 | 1 846 400 |
