NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.72
-0.350 (-4.95%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.65 | $9.60 | Thursday, 18th Apr 2024 EPIX stock ended at $6.72. This is 4.95% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 9.77% from a day low at $6.65 to a day high of $7.30. |
| 90 days | $6.50 | $11.67 | |
| 52 weeks | $2.56 | $11.67 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-24 | $3.09 | $3.12 | $2.88 | $2.95 | 16 281 |
| 2023-05-23 | $2.95 | $3.14 | $2.92 | $3.06 | 30 386 |
| 2023-05-22 | $2.79 | $3.03 | $2.74 | $2.97 | 43 903 |
| 2023-05-19 | $3.00 | $3.00 | $2.76 | $2.79 | 17 014 |
| 2023-05-18 | $2.99 | $3.09 | $2.90 | $3.02 | 36 573 |
| 2023-05-17 | $2.90 | $2.99 | $2.90 | $2.97 | 10 790 |
| 2023-05-16 | $2.99 | $2.99 | $2.94 | $2.95 | 16 376 |
| 2023-05-15 | $3.01 | $3.01 | $2.86 | $2.92 | 19 730 |
| 2023-05-12 | $2.95 | $3.02 | $2.82 | $3.00 | 66 171 |
| 2023-05-11 | $2.82 | $3.00 | $2.77 | $2.98 | 60 753 |
| 2023-05-10 | $2.90 | $3.00 | $2.73 | $2.80 | 38 888 |
| 2023-05-09 | $2.95 | $3.00 | $2.87 | $2.98 | 57 229 |
| 2023-05-08 | $2.98 | $3.02 | $2.88 | $2.92 | 35 160 |
| 2023-05-05 | $2.94 | $3.01 | $2.91 | $2.97 | 11 383 |
| 2023-05-04 | $2.85 | $3.00 | $2.71 | $2.94 | 53 719 |
| 2023-05-03 | $2.63 | $2.87 | $2.56 | $2.85 | 104 416 |
| 2023-05-02 | $2.69 | $2.72 | $2.60 | $2.60 | 15 065 |
| 2023-05-01 | $2.76 | $2.82 | $2.66 | $2.70 | 29 922 |
| 2023-04-28 | $2.73 | $2.79 | $2.58 | $2.75 | 54 199 |
| 2023-04-27 | $2.68 | $2.72 | $2.61 | $2.72 | 29 288 |
| 2023-04-26 | $2.63 | $2.70 | $2.63 | $2.69 | 7 061 |
| 2023-04-25 | $2.70 | $2.70 | $2.58 | $2.68 | 57 024 |
| 2023-04-24 | $2.77 | $2.77 | $2.65 | $2.71 | 24 686 |
| 2023-04-21 | $2.73 | $2.80 | $2.70 | $2.78 | 25 605 |
| 2023-04-20 | $2.81 | $2.82 | $2.70 | $2.77 | 10 189 |
