NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.72
-0.350 (-4.95%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.65 | $9.60 | Thursday, 18th Apr 2024 EPIX stock ended at $6.72. This is 4.95% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 9.77% from a day low at $6.65 to a day high of $7.30. |
| 90 days | $6.50 | $11.67 | |
| 52 weeks | $2.56 | $11.67 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $8.95 | $9.04 | $8.68 | $9.04 | 32 290 |
| 2024-03-12 | $9.02 | $9.16 | $8.52 | $8.93 | 53 979 |
| 2024-03-11 | $9.24 | $9.24 | $8.80 | $9.01 | 45 822 |
| 2024-03-08 | $8.72 | $9.21 | $8.50 | $9.21 | 53 649 |
| 2024-03-07 | $8.72 | $8.95 | $8.50 | $8.72 | 69 836 |
| 2024-03-06 | $9.16 | $9.31 | $8.61 | $8.72 | 72 277 |
| 2024-03-05 | $9.01 | $9.12 | $8.51 | $9.12 | 38 499 |
| 2024-03-04 | $9.48 | $9.54 | $8.92 | $9.15 | 61 158 |
| 2024-03-01 | $9.46 | $9.92 | $9.16 | $9.47 | 151 821 |
| 2024-02-29 | $9.25 | $9.73 | $8.82 | $9.50 | 147 734 |
| 2024-02-28 | $8.83 | $8.83 | $8.32 | $8.80 | 95 994 |
| 2024-02-27 | $8.04 | $8.63 | $7.86 | $8.55 | 125 522 |
| 2024-02-26 | $7.22 | $8.07 | $7.17 | $8.04 | 132 836 |
| 2024-02-23 | $8.12 | $8.23 | $7.67 | $7.88 | 142 254 |
| 2024-02-22 | $8.13 | $8.34 | $7.76 | $8.24 | 83 608 |
| 2024-02-21 | $8.43 | $8.69 | $7.99 | $8.20 | 171 538 |
| 2024-02-20 | $9.14 | $9.43 | $8.50 | $8.68 | 180 902 |
| 2024-02-16 | $9.74 | $9.76 | $9.00 | $9.15 | 130 408 |
| 2024-02-15 | $9.74 | $10.25 | $9.73 | $9.96 | 137 290 |
| 2024-02-14 | $9.67 | $9.93 | $9.36 | $9.91 | 125 935 |
| 2024-02-13 | $9.47 | $9.85 | $9.28 | $9.65 | 98 944 |
| 2024-02-12 | $10.38 | $10.94 | $8.92 | $9.67 | 310 168 |
| 2024-02-09 | $10.47 | $10.81 | $10.01 | $10.43 | 599 779 |
| 2024-02-08 | $10.97 | $10.97 | $9.54 | $10.45 | 542 032 |
| 2024-02-07 | $11.67 | $11.67 | $10.07 | $10.65 | 890 235 |
