Range Low Price High Price Comment
30 days $7.17 $9.92 Wednesday, 27th Mar 2024 EPIX stock ended at $8.56. This is 3.28% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.12% from a day low at $8.50 to a day high of $9.19.
90 days $5.70 $11.67
52 weeks $2.56 $11.67

Historical ESSA Pharma Inc. prices

Date Open High Low Close Volume
2024-01-16 $9.82 $10.14 $8.85 $9.14 386 799
2024-01-12 $8.40 $9.99 $8.40 $9.94 267 168
2024-01-11 $8.12 $8.84 $8.03 $8.49 226 738
2024-01-10 $7.10 $8.22 $6.91 $8.02 153 039
2024-01-09 $6.38 $7.05 $6.07 $7.05 153 980
2024-01-08 $6.21 $6.52 $6.14 $6.34 46 272
2024-01-05 $6.21 $6.31 $6.02 $6.23 54 804
2024-01-04 $6.46 $6.60 $6.09 $6.17 63 145
2024-01-03 $6.44 $6.55 $5.70 $6.53 85 820
2024-01-02 $6.40 $6.60 $6.28 $6.45 55 667
2023-12-29 $7.15 $7.15 $6.05 $6.60 118 461
2023-12-28 $7.08 $7.22 $6.88 $7.09 57 011
2023-12-27 $7.36 $7.36 $6.90 $6.99 65 191
2023-12-26 $6.82 $7.38 $6.63 $7.35 95 623
2023-12-22 $6.26 $6.80 $6.16 $6.79 73 069
2023-12-21 $6.09 $6.23 $5.98 $6.21 31 742
2023-12-20 $6.41 $6.42 $5.95 $6.10 97 585
2023-12-19 $6.15 $6.45 $6.06 $6.42 55 986
2023-12-18 $6.24 $6.44 $6.05 $6.08 50 263
2023-12-15 $6.03 $6.26 $5.91 $6.23 75 109
2023-12-14 $5.59 $6.00 $5.51 $6.00 53 960
2023-12-13 $5.55 $5.84 $5.51 $5.52 128 294
2023-12-12 $5.25 $5.55 $5.04 $5.50 81 379
2023-12-11 $5.45 $5.45 $5.06 $5.35 15 568
2023-12-08 $5.52 $5.54 $5.14 $5.46 34 116
Click to get the best stock tips daily for free!

About ESSA Pharma Inc.

ESSA Pharma. ESSA Pharma Inc., a clinical stage pharmaceutical company, focuses on developing novel and proprietary therapies for the treatment of prostate cancer. It develops EPI-7386, an oral candidate that is in a Phase I clinical study for the treatment of patients with metastatic castration-resistant prostate cancer. The company has collaboration agreements with Caris Life Sciences, Inc.; Bayer Consumer Care AG; Janssen Research & Development, LLC; and A... EPIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT