NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$8.56
-0.290 (-3.28%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.17 | $9.92 | Wednesday, 27th Mar 2024 EPIX stock ended at $8.56. This is 3.28% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.12% from a day low at $8.50 to a day high of $9.19. |
90 days | $5.70 | $11.67 | |
52 weeks | $2.56 | $11.67 |
Historical ESSA Pharma Inc. prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $9.82 | $10.14 | $8.85 | $9.14 | 386 799 |
2024-01-12 | $8.40 | $9.99 | $8.40 | $9.94 | 267 168 |
2024-01-11 | $8.12 | $8.84 | $8.03 | $8.49 | 226 738 |
2024-01-10 | $7.10 | $8.22 | $6.91 | $8.02 | 153 039 |
2024-01-09 | $6.38 | $7.05 | $6.07 | $7.05 | 153 980 |
2024-01-08 | $6.21 | $6.52 | $6.14 | $6.34 | 46 272 |
2024-01-05 | $6.21 | $6.31 | $6.02 | $6.23 | 54 804 |
2024-01-04 | $6.46 | $6.60 | $6.09 | $6.17 | 63 145 |
2024-01-03 | $6.44 | $6.55 | $5.70 | $6.53 | 85 820 |
2024-01-02 | $6.40 | $6.60 | $6.28 | $6.45 | 55 667 |
2023-12-29 | $7.15 | $7.15 | $6.05 | $6.60 | 118 461 |
2023-12-28 | $7.08 | $7.22 | $6.88 | $7.09 | 57 011 |
2023-12-27 | $7.36 | $7.36 | $6.90 | $6.99 | 65 191 |
2023-12-26 | $6.82 | $7.38 | $6.63 | $7.35 | 95 623 |
2023-12-22 | $6.26 | $6.80 | $6.16 | $6.79 | 73 069 |
2023-12-21 | $6.09 | $6.23 | $5.98 | $6.21 | 31 742 |
2023-12-20 | $6.41 | $6.42 | $5.95 | $6.10 | 97 585 |
2023-12-19 | $6.15 | $6.45 | $6.06 | $6.42 | 55 986 |
2023-12-18 | $6.24 | $6.44 | $6.05 | $6.08 | 50 263 |
2023-12-15 | $6.03 | $6.26 | $5.91 | $6.23 | 75 109 |
2023-12-14 | $5.59 | $6.00 | $5.51 | $6.00 | 53 960 |
2023-12-13 | $5.55 | $5.84 | $5.51 | $5.52 | 128 294 |
2023-12-12 | $5.25 | $5.55 | $5.04 | $5.50 | 81 379 |
2023-12-11 | $5.45 | $5.45 | $5.06 | $5.35 | 15 568 |
2023-12-08 | $5.52 | $5.54 | $5.14 | $5.46 | 34 116 |