NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.40
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.18 | $9.23 | Tuesday, 23rd Apr 2024 EPIX stock ended at $6.40. During the day the stock fluctuated 13.28% from a day low at $6.40 to a day high of $7.25. |
| 90 days | $6.18 | $11.67 | |
| 52 weeks | $2.56 | $11.67 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $6.46 | $6.60 | $6.09 | $6.17 | 63 145 |
| Jan 03, 2024 | $6.44 | $6.55 | $5.70 | $6.53 | 85 820 |
| Jan 02, 2024 | $6.40 | $6.60 | $6.28 | $6.45 | 55 667 |
| Dec 29, 2023 | $7.15 | $7.15 | $6.05 | $6.60 | 118 461 |
| Dec 28, 2023 | $7.08 | $7.22 | $6.88 | $7.09 | 57 011 |
| Dec 27, 2023 | $7.36 | $7.36 | $6.90 | $6.99 | 65 191 |
| Dec 26, 2023 | $6.82 | $7.38 | $6.63 | $7.35 | 95 623 |
| Dec 22, 2023 | $6.26 | $6.80 | $6.16 | $6.79 | 73 069 |
| Dec 21, 2023 | $6.09 | $6.23 | $5.98 | $6.21 | 31 742 |
| Dec 20, 2023 | $6.41 | $6.42 | $5.95 | $6.10 | 97 585 |
| Dec 19, 2023 | $6.15 | $6.45 | $6.06 | $6.42 | 55 986 |
| Dec 18, 2023 | $6.24 | $6.44 | $6.05 | $6.08 | 50 263 |
| Dec 15, 2023 | $6.03 | $6.26 | $5.91 | $6.23 | 75 109 |
| Dec 14, 2023 | $5.59 | $6.00 | $5.51 | $6.00 | 53 960 |
| Dec 13, 2023 | $5.55 | $5.84 | $5.51 | $5.52 | 128 294 |
| Dec 12, 2023 | $5.25 | $5.55 | $5.04 | $5.50 | 81 379 |
| Dec 11, 2023 | $5.45 | $5.45 | $5.06 | $5.35 | 15 568 |
| Dec 08, 2023 | $5.52 | $5.54 | $5.14 | $5.46 | 34 116 |
| Dec 07, 2023 | $5.13 | $5.52 | $4.92 | $5.49 | 53 971 |
| Dec 06, 2023 | $5.29 | $5.36 | $4.91 | $5.05 | 58 942 |
| Dec 05, 2023 | $5.38 | $5.61 | $5.16 | $5.30 | 42 881 |
| Dec 04, 2023 | $5.44 | $5.49 | $5.23 | $5.36 | 37 287 |
| Dec 01, 2023 | $5.31 | $5.49 | $5.16 | $5.39 | 42 167 |
| Nov 30, 2023 | $5.54 | $5.74 | $5.23 | $5.32 | 53 777 |
| Nov 29, 2023 | $5.25 | $5.69 | $5.17 | $5.47 | 62 502 |
