NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.40
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.18 | $9.23 | Tuesday, 23rd Apr 2024 EPIX stock ended at $6.40. During the day the stock fluctuated 13.28% from a day low at $6.40 to a day high of $7.25. |
| 90 days | $6.18 | $11.67 | |
| 52 weeks | $2.56 | $11.67 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $5.85 | $5.99 | $5.04 | $5.29 | 166 715 |
| Nov 27, 2023 | $5.99 | $6.13 | $5.76 | $5.90 | 115 799 |
| Nov 24, 2023 | $5.93 | $6.13 | $5.67 | $5.74 | 95 077 |
| Nov 22, 2023 | $5.76 | $5.76 | $5.58 | $5.59 | 37 719 |
| Nov 21, 2023 | $5.34 | $5.81 | $5.29 | $5.81 | 87 782 |
| Nov 20, 2023 | $5.30 | $5.70 | $5.21 | $5.40 | 171 968 |
| Nov 17, 2023 | $5.34 | $5.51 | $5.15 | $5.31 | 105 544 |
| Nov 16, 2023 | $5.35 | $5.35 | $5.09 | $5.18 | 41 510 |
| Nov 15, 2023 | $4.86 | $5.35 | $4.86 | $5.25 | 161 204 |
| Nov 14, 2023 | $4.55 | $4.85 | $4.52 | $4.82 | 71 573 |
| Nov 13, 2023 | $5.19 | $5.50 | $4.48 | $4.50 | 191 079 |
| Nov 10, 2023 | $4.99 | $5.15 | $4.95 | $5.09 | 99 595 |
| Nov 09, 2023 | $5.05 | $5.21 | $4.87 | $5.04 | 108 759 |
| Nov 08, 2023 | $5.17 | $5.43 | $4.76 | $5.09 | 130 826 |
| Nov 07, 2023 | $5.20 | $5.49 | $5.05 | $5.11 | 128 278 |
| Nov 06, 2023 | $5.94 | $5.94 | $5.13 | $5.21 | 280 719 |
| Nov 03, 2023 | $5.46 | $6.40 | $5.38 | $6.00 | 309 225 |
| Nov 02, 2023 | $4.86 | $5.43 | $4.86 | $5.35 | 375 181 |
| Nov 01, 2023 | $4.58 | $4.90 | $4.57 | $4.86 | 86 954 |
| Oct 31, 2023 | $4.78 | $4.84 | $4.61 | $4.65 | 167 484 |
| Oct 30, 2023 | $4.43 | $4.93 | $4.43 | $4.81 | 368 086 |
| Oct 27, 2023 | $4.19 | $4.67 | $4.10 | $4.42 | 423 783 |
| Oct 26, 2023 | $4.06 | $4.27 | $3.89 | $4.02 | 140 726 |
| Oct 25, 2023 | $3.90 | $4.33 | $3.90 | $4.05 | 239 186 |
| Oct 24, 2023 | $3.82 | $4.00 | $3.80 | $3.90 | 152 399 |
