NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.72
-0.350 (-4.95%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.65 | $9.60 | Thursday, 18th Apr 2024 EPIX stock ended at $6.72. This is 4.95% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 9.77% from a day low at $6.65 to a day high of $7.30. |
| 90 days | $6.50 | $11.67 | |
| 52 weeks | $2.56 | $11.67 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $3.92 | $4.44 | $3.92 | $4.24 | 428 418 |
| 2023-10-17 | $3.24 | $4.15 | $3.23 | $3.96 | 667 651 |
| 2023-10-16 | $3.21 | $3.29 | $2.85 | $3.23 | 1 571 541 |
| 2023-10-13 | $2.80 | $2.80 | $2.68 | $2.74 | 41 407 |
| 2023-10-12 | $2.85 | $2.89 | $2.70 | $2.79 | 20 052 |
| 2023-10-11 | $2.91 | $2.94 | $2.76 | $2.83 | 51 153 |
| 2023-10-10 | $2.90 | $2.94 | $2.84 | $2.91 | 24 061 |
| 2023-10-09 | $2.90 | $2.94 | $2.84 | $2.94 | 4 855 |
| 2023-10-06 | $2.94 | $2.94 | $2.86 | $2.94 | 4 836 |
| 2023-10-05 | $2.80 | $2.94 | $2.80 | $2.94 | 16 497 |
| 2023-10-04 | $2.90 | $3.06 | $2.66 | $2.91 | 84 676 |
| 2023-10-03 | $2.94 | $2.94 | $2.65 | $2.88 | 49 978 |
| 2023-10-02 | $3.09 | $3.11 | $2.83 | $2.94 | 35 816 |
| 2023-09-29 | $3.00 | $3.14 | $2.95 | $3.09 | 49 664 |
| 2023-09-28 | $3.03 | $3.10 | $2.86 | $3.05 | 18 062 |
| 2023-09-27 | $3.13 | $3.16 | $2.82 | $3.02 | 75 809 |
| 2023-09-26 | $2.82 | $3.31 | $2.63 | $3.31 | 116 151 |
| 2023-09-25 | $2.76 | $2.89 | $2.65 | $2.84 | 19 081 |
| 2023-09-22 | $2.80 | $2.87 | $2.69 | $2.79 | 21 880 |
| 2023-09-20 | $2.88 | $2.92 | $2.69 | $2.81 | 46 107 |
| 2023-09-19 | $2.76 | $2.88 | $2.67 | $2.88 | 21 412 |
| 2023-09-18 | $2.69 | $2.93 | $2.66 | $2.78 | 18 018 |
| 2023-09-15 | $2.85 | $2.85 | $2.65 | $2.65 | 42 516 |
| 2023-09-14 | $2.58 | $2.90 | $2.58 | $2.90 | 33 036 |
| 2023-09-13 | $2.78 | $2.80 | $2.62 | $2.74 | 29 400 |
