NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.40
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.18 | $9.23 | Tuesday, 23rd Apr 2024 EPIX stock ended at $6.40. During the day the stock fluctuated 13.28% from a day low at $6.40 to a day high of $7.25. |
| 90 days | $6.18 | $11.67 | |
| 52 weeks | $2.56 | $11.67 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $2.85 | $2.85 | $2.65 | $2.65 | 42 516 |
| Sep 14, 2023 | $2.58 | $2.90 | $2.58 | $2.90 | 33 036 |
| Sep 13, 2023 | $2.78 | $2.80 | $2.62 | $2.74 | 29 400 |
| Sep 12, 2023 | $2.83 | $2.86 | $2.70 | $2.74 | 24 444 |
| Sep 11, 2023 | $2.78 | $2.86 | $2.65 | $2.82 | 23 158 |
| Sep 08, 2023 | $3.02 | $3.02 | $2.70 | $2.77 | 22 139 |
| Sep 07, 2023 | $2.79 | $2.81 | $2.71 | $2.71 | 10 550 |
| Sep 06, 2023 | $2.88 | $2.89 | $2.76 | $2.86 | 19 391 |
| Sep 05, 2023 | $2.96 | $3.00 | $2.80 | $2.84 | 21 329 |
| Sep 01, 2023 | $3.05 | $3.05 | $2.87 | $2.92 | 7 108 |
| Aug 31, 2023 | $2.95 | $3.02 | $2.78 | $3.00 | 42 229 |
| Aug 30, 2023 | $2.80 | $3.04 | $2.72 | $3.04 | 55 195 |
| Aug 29, 2023 | $2.80 | $2.90 | $2.72 | $2.88 | 23 625 |
| Aug 28, 2023 | $2.94 | $2.94 | $2.68 | $2.85 | 58 086 |
| Aug 25, 2023 | $2.97 | $2.97 | $2.82 | $2.89 | 4 926 |
| Aug 24, 2023 | $2.68 | $2.95 | $2.61 | $2.94 | 57 585 |
| Aug 23, 2023 | $2.83 | $2.90 | $2.65 | $2.69 | 23 770 |
| Aug 22, 2023 | $2.85 | $2.85 | $2.75 | $2.80 | 22 166 |
| Aug 21, 2023 | $2.87 | $2.90 | $2.83 | $2.85 | 9 539 |
| Aug 18, 2023 | $2.97 | $2.99 | $2.92 | $2.92 | 10 827 |
| Aug 17, 2023 | $2.97 | $3.00 | $2.96 | $3.00 | 13 850 |
| Aug 16, 2023 | $3.08 | $3.08 | $2.97 | $2.97 | 9 187 |
| Aug 15, 2023 | $2.92 | $3.08 | $2.87 | $3.08 | 36 493 |
| Aug 14, 2023 | $2.71 | $2.92 | $2.71 | $2.92 | 21 265 |
| Aug 11, 2023 | $2.82 | $2.84 | $2.62 | $2.74 | 65 038 |
