NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$8.49
-0.0700 (-0.82%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.86 | $9.92 | Thursday, 28th Mar 2024 EPIX stock ended at $8.49. This is 0.82% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.84% from a day low at $8.22 to a day high of $8.70. |
90 days | $5.70 | $11.67 | |
52 weeks | $2.56 | $11.67 |
Historical ESSA Pharma Inc. prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $2.72 | $2.89 | $2.72 | $2.77 | 5 992 |
2023-07-17 | $2.84 | $2.93 | $2.71 | $2.71 | 17 256 |
2023-07-14 | $2.88 | $2.92 | $2.78 | $2.85 | 14 923 |
2023-07-13 | $2.98 | $3.01 | $2.84 | $2.90 | 10 121 |
2023-07-12 | $2.96 | $3.07 | $2.91 | $3.00 | 41 696 |
2023-07-11 | $3.02 | $3.06 | $2.92 | $2.94 | 25 621 |
2023-07-10 | $3.02 | $3.04 | $2.89 | $3.00 | 24 201 |
2023-07-07 | $3.02 | $3.02 | $2.95 | $3.00 | 27 557 |
2023-07-06 | $2.96 | $3.02 | $2.74 | $2.99 | 38 672 |
2023-07-05 | $2.67 | $3.00 | $2.67 | $3.00 | 133 507 |
2023-07-03 | $2.78 | $2.81 | $2.65 | $2.70 | 50 653 |
2023-06-30 | $2.81 | $2.81 | $2.68 | $2.70 | 76 472 |
2023-06-29 | $2.81 | $2.83 | $2.73 | $2.80 | 11 968 |
2023-06-28 | $2.86 | $2.86 | $2.76 | $2.76 | 144 659 |
2023-06-27 | $2.93 | $2.94 | $2.81 | $2.87 | 19 968 |
2023-06-26 | $2.83 | $3.02 | $2.83 | $2.90 | 94 712 |
2023-06-23 | $2.89 | $3.00 | $2.80 | $2.80 | 42 073 |
2023-06-22 | $3.08 | $3.08 | $2.90 | $2.90 | 13 274 |
2023-06-21 | $3.09 | $3.17 | $2.97 | $3.05 | 37 221 |
2023-06-20 | $3.14 | $3.26 | $3.11 | $3.13 | 40 091 |
2023-06-16 | $3.28 | $3.28 | $3.13 | $3.19 | 44 700 |
2023-06-15 | $3.15 | $3.28 | $3.01 | $3.25 | 50 723 |
2023-06-14 | $3.22 | $3.29 | $3.14 | $3.20 | 18 384 |
2023-06-13 | $3.26 | $3.26 | $3.20 | $3.21 | 11 068 |
2023-06-12 | $3.17 | $3.27 | $3.16 | $3.21 | 17 608 |