Range Low Price High Price Comment
30 days $7.86 $9.92 Thursday, 28th Mar 2024 EPIX stock ended at $8.49. This is 0.82% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.84% from a day low at $8.22 to a day high of $8.70.
90 days $5.70 $11.67
52 weeks $2.56 $11.67

Historical ESSA Pharma Inc. prices

Date Open High Low Close Volume
2023-07-18 $2.72 $2.89 $2.72 $2.77 5 992
2023-07-17 $2.84 $2.93 $2.71 $2.71 17 256
2023-07-14 $2.88 $2.92 $2.78 $2.85 14 923
2023-07-13 $2.98 $3.01 $2.84 $2.90 10 121
2023-07-12 $2.96 $3.07 $2.91 $3.00 41 696
2023-07-11 $3.02 $3.06 $2.92 $2.94 25 621
2023-07-10 $3.02 $3.04 $2.89 $3.00 24 201
2023-07-07 $3.02 $3.02 $2.95 $3.00 27 557
2023-07-06 $2.96 $3.02 $2.74 $2.99 38 672
2023-07-05 $2.67 $3.00 $2.67 $3.00 133 507
2023-07-03 $2.78 $2.81 $2.65 $2.70 50 653
2023-06-30 $2.81 $2.81 $2.68 $2.70 76 472
2023-06-29 $2.81 $2.83 $2.73 $2.80 11 968
2023-06-28 $2.86 $2.86 $2.76 $2.76 144 659
2023-06-27 $2.93 $2.94 $2.81 $2.87 19 968
2023-06-26 $2.83 $3.02 $2.83 $2.90 94 712
2023-06-23 $2.89 $3.00 $2.80 $2.80 42 073
2023-06-22 $3.08 $3.08 $2.90 $2.90 13 274
2023-06-21 $3.09 $3.17 $2.97 $3.05 37 221
2023-06-20 $3.14 $3.26 $3.11 $3.13 40 091
2023-06-16 $3.28 $3.28 $3.13 $3.19 44 700
2023-06-15 $3.15 $3.28 $3.01 $3.25 50 723
2023-06-14 $3.22 $3.29 $3.14 $3.20 18 384
2023-06-13 $3.26 $3.26 $3.20 $3.21 11 068
2023-06-12 $3.17 $3.27 $3.16 $3.21 17 608
Click to get the best stock tips daily for free!

About ESSA Pharma Inc.

ESSA Pharma. ESSA Pharma Inc., a clinical stage pharmaceutical company, focuses on developing novel and proprietary therapies for the treatment of prostate cancer. It develops EPI-7386, an oral candidate that is in a Phase I clinical study for the treatment of patients with metastatic castration-resistant prostate cancer. The company has collaboration agreements with Caris Life Sciences, Inc.; Bayer Consumer Care AG; Janssen Research & Development, LLC; and A... EPIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT