NYSE:EPM
Evolution Petroleum Corp Stock Price (Quote)
$5.53
-0.0500 (-0.90%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.22 | $5.90 | Tuesday, 21st May 2024 EPM stock ended at $5.53. This is 0.90% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.09% from a day low at $5.51 to a day high of $5.63. |
90 days | $5.22 | $6.29 | |
52 weeks | $5.00 | $10.11 |
Date | Open | High | Low | Close | Volume |
Aug 04, 2023 | $10.00 | $10.11 | $9.55 | $9.59 | 567 476 |
Aug 03, 2023 | $9.41 | $10.02 | $9.34 | $9.92 | 671 886 |
Aug 02, 2023 | $9.31 | $9.52 | $9.06 | $9.39 | 485 854 |
Aug 01, 2023 | $9.35 | $9.36 | $9.03 | $9.34 | 423 021 |
Jul 31, 2023 | $9.33 | $9.49 | $9.26 | $9.34 | 445 652 |
Jul 28, 2023 | $9.20 | $9.25 | $9.01 | $9.23 | 446 614 |
Jul 27, 2023 | $9.27 | $9.38 | $9.03 | $9.14 | 649 508 |
Jul 26, 2023 | $8.98 | $9.39 | $8.93 | $9.16 | 985 110 |
Jul 25, 2023 | $8.56 | $9.08 | $8.52 | $8.90 | 945 249 |
Jul 24, 2023 | $8.25 | $8.54 | $8.24 | $8.52 | 467 358 |
Jul 21, 2023 | $8.33 | $8.33 | $8.21 | $8.23 | 281 302 |
Jul 20, 2023 | $8.35 | $8.42 | $8.25 | $8.31 | 195 896 |
Jul 19, 2023 | $8.36 | $8.46 | $8.24 | $8.30 | 268 770 |
Jul 18, 2023 | $8.05 | $8.40 | $8.05 | $8.36 | 385 231 |
Jul 17, 2023 | $8.03 | $8.12 | $7.91 | $8.05 | 315 237 |
Jul 14, 2023 | $8.28 | $8.28 | $7.94 | $7.96 | 414 503 |
Jul 13, 2023 | $8.30 | $8.27 | $7.98 | $8.09 | 379 302 |
Jul 12, 2023 | $8.02 | $8.30 | $8.02 | $8.29 | 467 849 |
Jul 11, 2023 | $7.91 | $8.06 | $7.85 | $8.02 | 391 842 |
Jul 10, 2023 | $7.94 | $8.00 | $7.80 | $7.84 | 315 251 |
Jul 07, 2023 | $7.76 | $8.02 | $7.77 | $7.97 | 343 711 |
Jul 06, 2023 | $7.78 | $7.83 | $7.61 | $7.80 | 335 874 |
Jul 05, 2023 | $8.01 | $8.01 | $7.70 | $7.82 | 425 161 |
Jul 03, 2023 | $8.07 | $8.13 | $7.96 | $7.98 | 221 004 |
Jun 30, 2023 | $8.22 | $8.22 | $8.03 | $8.07 | 410 736 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EPM stock historical prices to predict future price movements?
Trend Analysis: Examine the EPM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EPM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.