NYSEARCA:EPV
ProShares UltraShort FTSE Europe ETF Price (Quote)
$7.31
-0.130 (-1.75%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.19 | $8.31 | Friday, 31st May 2024 EPV stock ended at $7.31. This is 1.75% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.64% from a day low at $7.31 to a day high of $7.43. |
90 days | $7.19 | $8.59 | |
52 weeks | $7.19 | $12.05 |
Historical ProShares UltraShort FTSE Europe prices
Date | Open | High | Low | Close | Volume |
Sep 20, 2023 | $10.12 | $10.27 | $10.01 | $10.25 | 205 948 |
Sep 19, 2023 | $10.39 | $10.43 | $10.34 | $10.37 | 140 660 |
Sep 18, 2023 | $10.35 | $10.50 | $10.32 | $10.37 | 276 251 |
Sep 15, 2023 | $10.15 | $10.25 | $10.07 | $10.22 | 297 189 |
Sep 14, 2023 | $10.36 | $10.33 | $10.19 | $10.19 | 151 856 |
Sep 13, 2023 | $10.38 | $10.48 | $10.35 | $10.43 | 144 656 |
Sep 12, 2023 | $10.35 | $10.39 | $10.26 | $10.35 | 68 649 |
Sep 11, 2023 | $10.30 | $10.34 | $10.20 | $10.21 | 242 384 |
Sep 08, 2023 | $10.45 | $10.46 | $10.36 | $10.44 | 117 013 |
Sep 07, 2023 | $10.48 | $10.52 | $10.41 | $10.47 | 145 059 |
Sep 06, 2023 | $10.36 | $10.45 | $10.30 | $10.38 | 290 301 |
Sep 05, 2023 | $10.16 | $10.29 | $10.14 | $10.29 | 207 546 |
Sep 01, 2023 | $9.81 | $10.10 | $9.81 | $10.05 | 223 646 |
Aug 31, 2023 | $9.83 | $10.03 | $9.83 | $9.97 | 143 571 |
Aug 30, 2023 | $9.75 | $9.82 | $9.70 | $9.80 | 124 675 |
Aug 29, 2023 | $10.07 | $10.11 | $9.77 | $9.77 | 188 262 |
Aug 28, 2023 | $10.20 | $10.15 | $10.06 | $10.07 | 178 032 |
Aug 25, 2023 | $10.31 | $10.46 | $10.23 | $10.28 | 332 583 |
Aug 24, 2023 | $10.22 | $10.43 | $10.17 | $10.43 | 245 769 |
Aug 23, 2023 | $10.29 | $10.29 | $10.10 | $10.12 | 290 492 |
Aug 22, 2023 | $10.16 | $10.32 | $10.15 | $10.29 | 138 513 |
Aug 21, 2023 | $10.28 | $10.35 | $10.21 | $10.23 | 347 708 |
Aug 18, 2023 | $10.52 | $10.52 | $10.31 | $10.33 | 261 922 |
Aug 17, 2023 | $10.07 | $10.33 | $10.08 | $10.31 | 316 376 |
Aug 16, 2023 | $10.04 | $10.13 | $9.94 | $10.13 | 145 731 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EPV stock historical prices to predict future price movements?
Trend Analysis: Examine the EPV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EPV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.