14-day Premium Trial Subscription Try For FreeTry Free

Invesco Russell 1000 Equal Weight ETF Price (Quote)

$44.39
-0.340 (-0.760%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $44.17 $46.30 Friday, 14th Jun 2024 EQAL stock ended at $44.39. This is 0.760% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.80% from a day low at $44.17 to a day high of $44.53.
90 days $43.26 $46.30
52 weeks $37.35 $46.30

Historical Invesco Russell 1000 Equal Weight ETF prices

Date Open High Low Close Volume
Jul 25, 2023 $43.38 $43.54 $43.35 $43.43 25 854
Jul 24, 2023 $43.30 $43.49 $43.25 $43.36 171 250
Jul 21, 2023 $43.44 $43.39 $43.14 $43.27 20 499
Jul 20, 2023 $43.26 $43.26 $43.09 $43.24 16 633
Jul 19, 2023 $43.00 $43.36 $43.18 $43.25 54 055
Jul 18, 2023 $42.61 $43.05 $42.61 $42.91 24 238
Jul 17, 2023 $42.46 $42.71 $42.46 $42.60 20 672
Jul 14, 2023 $43.04 $43.04 $42.53 $42.56 55 177
Jul 13, 2023 $42.96 $43.08 $42.87 $43.04 35 855
Jul 12, 2023 $42.96 $43.07 $42.80 $42.86 29 388
Jul 11, 2023 $42.19 $42.62 $42.15 $42.61 24 672
Jul 10, 2023 $41.63 $42.10 $41.63 $41.99 25 065
Jul 07, 2023 $41.31 $42.05 $41.59 $41.69 40 004
Jul 06, 2023 $41.45 $41.45 $41.05 $41.40 21 943
Jul 05, 2023 $41.93 $41.98 $41.66 $41.85 27 700
Jul 03, 2023 $41.83 $42.09 $41.83 $42.05 11 912
Jun 30, 2023 $41.77 $41.93 $41.72 $41.84 30 133
Jun 29, 2023 $41.15 $41.52 $41.07 $41.52 29 116
Jun 28, 2023 $41.09 $41.14 $40.92 $41.14 27 313
Jun 27, 2023 $40.63 $41.22 $40.59 $41.15 44 302
Jun 26, 2023 $40.28 $40.74 $40.28 $40.62 42 635
Jun 23, 2023 $40.44 $40.51 $40.24 $40.30 1 482 309
Jun 22, 2023 $40.82 $40.82 $40.53 $40.73 24 762
Jun 21, 2023 $41.03 $41.12 $40.85 $40.97 20 200
Jun 20, 2023 $41.44 $41.30 $41.04 $41.11 57 183

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQAL stock historical prices to predict future price movements?
Trend Analysis: Examine the EQAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco Russell 1000 Equal Weight ETF

The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is comprised of all of the securities in the Russell 1000 ® Index, which is designed to measure the performance of the large-cap segment of the U.S. equity market and consists of the stocks of the largest 1,000 U.S. companies by market capitalization.... EQAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT