NASDAQ:EQBK
Equity Bancshares Stock Price (Quote)
$33.31
-0.330 (-0.98%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.44 | $34.45 | Friday, 26th Apr 2024 EQBK stock ended at $33.31. This is 0.98% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $33.15 to a day high of $33.75. |
| 90 days | $30.44 | $34.75 | |
| 52 weeks | $20.50 | $34.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $22.71 | $24.13 | $22.37 | $23.98 | 34 224 |
| Jun 01, 2023 | $22.51 | $22.79 | $22.09 | $22.58 | 17 517 |
| May 31, 2023 | $22.94 | $22.94 | $22.08 | $22.34 | 44 604 |
| May 30, 2023 | $22.50 | $22.83 | $22.41 | $22.76 | 17 004 |
| May 26, 2023 | $22.70 | $22.89 | $22.60 | $22.67 | 14 161 |
| May 25, 2023 | $23.08 | $23.36 | $22.52 | $22.66 | 24 857 |
| May 24, 2023 | $23.55 | $24.03 | $23.02 | $23.17 | 31 152 |
| May 23, 2023 | $22.70 | $24.00 | $22.45 | $23.55 | 36 166 |
| May 22, 2023 | $22.56 | $23.15 | $22.40 | $22.89 | 56 033 |
| May 19, 2023 | $23.04 | $23.07 | $22.21 | $22.47 | 43 769 |
| May 18, 2023 | $22.58 | $22.74 | $22.39 | $22.67 | 27 725 |
| May 17, 2023 | $20.97 | $22.60 | $20.92 | $22.60 | 49 474 |
| May 16, 2023 | $21.41 | $22.00 | $20.97 | $20.97 | 38 879 |
| May 15, 2023 | $21.34 | $21.58 | $21.12 | $21.35 | 25 252 |
| May 12, 2023 | $21.35 | $21.40 | $20.80 | $21.15 | 43 046 |
| May 11, 2023 | $20.74 | $21.33 | $20.50 | $21.16 | 36 299 |
| May 10, 2023 | $21.44 | $21.54 | $20.64 | $20.90 | 52 966 |
| May 09, 2023 | $20.93 | $21.34 | $20.55 | $21.12 | 35 896 |
| May 08, 2023 | $21.84 | $21.84 | $20.79 | $21.02 | 25 430 |
| May 05, 2023 | $21.54 | $21.80 | $21.23 | $21.64 | 75 971 |
| May 04, 2023 | $21.56 | $21.85 | $20.74 | $21.44 | 55 054 |
| May 03, 2023 | $21.96 | $22.54 | $21.85 | $21.87 | 46 053 |
| May 02, 2023 | $22.88 | $22.88 | $21.23 | $21.84 | 49 708 |
| May 01, 2023 | $23.74 | $23.47 | $22.64 | $23.00 | 38 255 |
| Apr 28, 2023 | $23.08 | $24.93 | $22.77 | $23.55 | 44 488 |
