NASDAQ:EQBK
Equity Bancshares Stock Price (Quote)
$33.31
-0.330 (-0.98%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.44 | $34.45 | Friday, 26th Apr 2024 EQBK stock ended at $33.31. This is 0.98% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $33.15 to a day high of $33.75. |
| 90 days | $30.44 | $34.75 | |
| 52 weeks | $20.50 | $34.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $33.02 | $33.71 | $33.00 | $33.42 | 54 444 |
| Mar 20, 2024 | $31.45 | $33.43 | $31.40 | $33.05 | 70 397 |
| Mar 19, 2024 | $30.90 | $31.56 | $30.90 | $31.39 | 41 353 |
| Mar 18, 2024 | $31.42 | $31.70 | $31.03 | $31.06 | 39 976 |
| Mar 15, 2024 | $31.02 | $31.84 | $31.02 | $31.56 | 60 606 |
| Mar 14, 2024 | $31.85 | $31.85 | $31.15 | $31.17 | 35 151 |
| Mar 13, 2024 | $31.64 | $32.25 | $31.64 | $31.84 | 20 455 |
| Mar 12, 2024 | $32.07 | $32.17 | $31.61 | $31.90 | 35 263 |
| Mar 11, 2024 | $31.41 | $32.23 | $31.41 | $32.23 | 32 230 |
| Mar 08, 2024 | $32.31 | $32.78 | $31.93 | $31.95 | 30 342 |
| Mar 07, 2024 | $31.81 | $32.10 | $31.50 | $31.98 | 18 425 |
| Mar 06, 2024 | $31.71 | $31.89 | $30.98 | $31.63 | 34 735 |
| Mar 05, 2024 | $30.67 | $31.97 | $30.67 | $31.59 | 23 019 |
| Mar 04, 2024 | $31.34 | $32.01 | $30.87 | $30.91 | 19 552 |
| Mar 01, 2024 | $31.56 | $31.65 | $31.07 | $31.32 | 28 151 |
| Feb 29, 2024 | $32.02 | $32.19 | $31.62 | $31.83 | 12 549 |
| Feb 28, 2024 | $31.73 | $32.08 | $31.44 | $31.44 | 32 157 |
| Feb 27, 2024 | $32.49 | $32.80 | $31.94 | $32.00 | 30 460 |
| Feb 26, 2024 | $31.46 | $32.56 | $31.46 | $32.31 | 55 551 |
| Feb 23, 2024 | $31.96 | $32.38 | $31.89 | $31.89 | 17 452 |
| Feb 22, 2024 | $32.37 | $32.57 | $31.91 | $32.00 | 77 332 |
| Feb 21, 2024 | $32.33 | $32.70 | $32.33 | $32.51 | 60 264 |
| Feb 20, 2024 | $32.48 | $33.17 | $32.48 | $32.57 | 22 746 |
| Feb 16, 2024 | $33.30 | $33.76 | $33.01 | $33.02 | 28 476 |
| Feb 15, 2024 | $32.62 | $33.87 | $32.19 | $33.55 | 35 430 |
