NASDAQ:EQBK
Equity Bancshares Stock Price (Quote)
$33.64
-0.320 (-0.94%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.44 | $34.45 | Thursday, 25th Apr 2024 EQBK stock ended at $33.64. This is 0.94% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.86% from a day low at $33.27 to a day high of $33.89. |
| 90 days | $30.44 | $34.75 | |
| 52 weeks | $20.50 | $34.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $34.40 | $34.75 | $34.20 | $34.56 | 64 883 |
| Jan 05, 2024 | $33.35 | $34.64 | $33.35 | $34.25 | 78 495 |
| Jan 04, 2024 | $33.59 | $33.95 | $33.59 | $33.66 | 27 717 |
| Jan 03, 2024 | $33.79 | $33.91 | $33.13 | $33.35 | 71 797 |
| Jan 02, 2024 | $33.67 | $34.06 | $33.55 | $33.77 | 54 467 |
| Dec 29, 2023 | $34.49 | $34.99 | $33.90 | $33.90 | 70 810 |
| Dec 28, 2023 | $34.50 | $34.50 | $33.97 | $34.31 | 30 248 |
| Dec 27, 2023 | $34.46 | $34.87 | $34.40 | $34.54 | 25 071 |
| Dec 26, 2023 | $34.21 | $34.92 | $34.21 | $34.69 | 31 766 |
| Dec 22, 2023 | $34.63 | $34.63 | $34.03 | $34.17 | 48 449 |
| Dec 21, 2023 | $33.97 | $34.17 | $33.75 | $34.17 | 25 994 |
| Dec 20, 2023 | $33.80 | $34.69 | $33.60 | $33.75 | 39 341 |
| Dec 19, 2023 | $33.42 | $34.14 | $33.42 | $33.93 | 51 249 |
| Dec 18, 2023 | $32.31 | $33.30 | $32.31 | $33.13 | 59 166 |
| Dec 15, 2023 | $34.37 | $34.37 | $32.76 | $32.76 | 96 463 |
| Dec 14, 2023 | $34.50 | $34.50 | $33.47 | $33.87 | 57 552 |
| Dec 13, 2023 | $32.99 | $34.15 | $32.46 | $33.77 | 85 566 |
| Dec 12, 2023 | $32.51 | $32.98 | $32.40 | $32.96 | 57 199 |
| Dec 11, 2023 | $32.03 | $32.52 | $32.00 | $32.24 | 35 509 |
| Dec 08, 2023 | $31.61 | $32.50 | $30.86 | $32.06 | 99 108 |
| Dec 07, 2023 | $29.86 | $31.74 | $29.86 | $31.69 | 80 392 |
| Dec 06, 2023 | $27.28 | $29.90 | $27.28 | $29.70 | 136 787 |
| Dec 05, 2023 | $27.27 | $27.27 | $26.79 | $26.89 | 13 128 |
| Dec 04, 2023 | $26.82 | $27.54 | $26.44 | $27.25 | 27 145 |
| Dec 01, 2023 | $25.35 | $26.96 | $25.35 | $26.70 | 64 583 |
